NYSEArca - Delayed Quote USD

Invesco MSCI Sustainable Future ETF (PZD)

72.12 -1.30 (-1.77%)
At close: March 24 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 40.04 40.41 40.04 40.21 40.21 7,544
Apr 25, 2024 39.43 39.76 38.97 39.69 39.69 6,798
Apr 24, 2024 39.89 40.06 39.50 39.70 39.70 8,288
Apr 23, 2024 39.30 39.90 39.30 39.76 39.76 15,182
Apr 22, 2024 38.88 39.41 38.76 39.20 39.20 15,089
Apr 19, 2024 39.10 39.23 38.83 38.90 38.90 54,012
Apr 18, 2024 39.34 39.58 39.23 39.26 39.26 4,130
Apr 17, 2024 39.41 39.47 39.12 39.28 39.28 11,464
Apr 16, 2024 39.46 39.46 39.13 39.22 39.22 6,573
Apr 15, 2024 40.59 40.59 39.65 39.65 39.65 7,324
Apr 12, 2024 41.01 41.01 40.34 40.44 40.44 7,593
Apr 11, 2024 41.63 41.63 41.00 41.43 41.43 9,475
Apr 10, 2024 41.65 41.65 41.26 41.43 41.43 26,766
Apr 9, 2024 41.98 42.38 41.98 42.31 42.31 5,163
Apr 8, 2024 41.45 41.79 41.45 41.69 41.69 6,008
Apr 5, 2024 41.12 41.35 41.06 41.20 41.20 8,589
Apr 4, 2024 41.72 42.12 41.15 41.16 41.16 6,647
Apr 3, 2024 41.06 41.50 41.01 41.40 41.40 6,076
Apr 2, 2024 41.59 41.59 41.24 41.31 41.31 17,827
Apr 1, 2024 42.30 42.30 41.89 42.12 42.12 12,037
Mar 28, 2024 42.24 42.45 42.20 42.26 42.26 5,682
Mar 27, 2024 41.52 42.27 41.52 42.27 42.27 8,445
Mar 26, 2024 41.76 41.76 41.44 41.44 41.44 10,901
Mar 25, 2024 41.66 41.99 41.66 41.66 41.66 7,327
Mar 22, 2024 41.97 41.97 41.64 41.75 41.75 11,058
Mar 21, 2024 42.22 42.37 42.05 42.05 42.05 6,751
Mar 20, 2024 41.53 42.32 41.50 42.23 42.23 7,251
Mar 19, 2024 41.50 41.62 41.29 41.45 41.45 3,951
Mar 18, 2024 0.07 Dividend
Mar 18, 2024 41.69 41.71 41.41 41.50 41.50 14,610
Mar 15, 2024 41.47 41.67 41.38 41.51 41.44 5,332
Mar 14, 2024 42.33 42.33 41.36 41.48 41.41 7,796
Mar 13, 2024 42.61 42.66 42.31 42.37 42.30 4,957
Mar 12, 2024 42.92 43.02 42.59 42.89 42.83 17,021
Mar 11, 2024 42.91 43.12 42.79 42.79 42.72 14,252
Mar 8, 2024 43.05 43.39 42.75 42.75 42.68 9,679
Mar 7, 2024 42.45 42.89 42.45 42.72 42.65 8,907
Mar 6, 2024 42.40 42.55 42.24 42.24 42.17 10,697
Mar 5, 2024 42.09 42.19 41.90 41.91 41.84 14,281
Mar 4, 2024 42.65 42.75 42.14 42.36 42.29 19,041
Mar 1, 2024 42.74 43.23 42.63 43.04 42.97 8,067
Feb 29, 2024 42.48 42.82 42.38 42.68 42.61 24,333
Feb 28, 2024 42.08 42.31 41.99 42.13 42.06 19,840
Feb 27, 2024 42.10 42.43 42.10 42.28 42.21 42,699
Feb 26, 2024 41.25 41.80 41.25 41.80 41.73 100,333
Feb 23, 2024 41.76 41.76 41.12 41.31 41.25 34,326
Feb 22, 2024 42.17 42.17 41.67 41.77 41.70 277,237
Feb 21, 2024 41.98 42.09 41.83 42.09 42.02 8,899
Feb 20, 2024 42.17 42.30 41.85 42.02 41.95 14,109
Feb 16, 2024 42.81 42.96 42.55 42.61 42.54 8,426
Feb 15, 2024 42.24 42.79 42.24 42.73 42.66 8,653
Feb 14, 2024 41.61 42.03 41.55 42.03 41.96 8,121
Feb 13, 2024 41.60 41.60 40.42 41.18 41.11 12,918
Feb 12, 2024 42.14 42.81 42.14 42.51 42.44 12,130
Feb 9, 2024 41.65 42.15 41.58 42.01 41.94 7,630
Feb 8, 2024 41.48 41.72 41.48 41.66 41.59 9,284
Feb 7, 2024 41.51 41.67 41.21 41.53 41.46 18,612
Feb 6, 2024 40.37 40.95 40.37 40.95 40.88 10,392
Feb 5, 2024 40.47 40.47 39.93 40.23 40.17 13,110
Feb 2, 2024 41.13 41.13 40.69 41.04 40.97 14,713
Feb 1, 2024 41.38 41.62 41.06 41.55 41.48 11,320
Jan 31, 2024 41.52 41.97 41.10 41.10 41.04 8,739
Jan 30, 2024 41.74 41.74 41.43 41.48 41.42 8,787
Jan 29, 2024 41.26 41.85 41.26 41.85 41.78 6,693
Jan 26, 2024 41.52 41.95 41.39 41.44 41.37 12,057
Jan 25, 2024 41.53 41.53 41.11 41.43 41.36 11,796
Jan 24, 2024 42.56 42.56 41.70 41.71 41.65 8,432
Jan 23, 2024 42.20 42.50 41.71 41.99 41.92 33,876
Jan 22, 2024 41.39 42.14 41.39 41.76 41.70 9,190
Jan 19, 2024 41.19 41.45 40.93 41.45 41.39 9,658
Jan 18, 2024 41.64 41.64 41.17 41.44 41.37 7,024
Jan 17, 2024 41.67 41.73 41.30 41.47 41.40 10,405
Jan 16, 2024 42.79 42.89 42.37 42.45 42.39 20,190
Jan 12, 2024 44.10 44.25 43.59 43.71 43.64 11,832
Jan 11, 2024 44.47 44.47 43.62 44.05 43.98 5,599
Jan 10, 2024 44.33 44.38 44.04 44.35 44.28 19,796
Jan 9, 2024 44.49 44.59 44.19 44.39 44.32 5,003
Jan 8, 2024 44.44 44.91 44.31 44.87 44.79 5,631
Jan 5, 2024 44.69 45.00 44.50 44.59 44.52 9,755
Jan 4, 2024 45.13 45.14 44.87 44.87 44.80 4,975
Jan 3, 2024 45.71 45.71 44.89 45.27 45.20 10,599
Jan 2, 2024 46.40 46.63 46.07 46.21 46.14 12,275
Dec 29, 2023 47.48 47.64 47.22 47.24 47.16 9,788
Dec 28, 2023 47.47 47.78 47.41 47.44 47.37 13,239
Dec 27, 2023 47.08 47.31 47.05 47.17 47.10 40,100
Dec 26, 2023 46.38 46.95 46.38 46.87 46.79 16,448
Dec 22, 2023 46.18 46.60 46.04 46.27 46.20 19,210
Dec 21, 2023 45.91 46.35 45.91 46.31 46.24 11,227
Dec 20, 2023 46.26 46.38 45.26 45.28 45.20 17,569
Dec 19, 2023 45.85 46.67 45.85 46.54 46.47 9,859
Dec 18, 2023 0.15 Dividend
Dec 18, 2023 45.66 45.69 45.37 45.53 45.46 11,759
Dec 15, 2023 46.12 46.14 45.63 45.87 45.64 19,049
Dec 14, 2023 44.85 46.23 44.85 46.04 45.81 24,027
Dec 13, 2023 42.48 43.90 42.31 43.83 43.61 31,959
Dec 12, 2023 43.14 43.14 42.48 42.72 42.51 14,421
Dec 11, 2023 43.22 43.38 43.16 43.34 43.13 11,042
Dec 8, 2023 43.39 43.52 42.97 43.33 43.12 8,290
Dec 7, 2023 43.49 43.54 43.20 43.52 43.30 7,819
Dec 6, 2023 43.59 44.00 43.27 43.27 43.06 12,980
Dec 5, 2023 43.17 43.51 43.17 43.20 42.99 14,202
Dec 4, 2023 43.19 43.59 43.19 43.43 43.22 20,365
Dec 1, 2023 42.66 43.67 42.66 43.61 43.39 10,432
Nov 30, 2023 43.10 43.23 42.89 43.01 42.80 8,086
Nov 29, 2023 43.11 43.44 43.01 43.01 42.80 7,580
Nov 28, 2023 42.51 42.92 42.35 42.92 42.70 34,280
Nov 27, 2023 42.62 42.66 42.47 42.56 42.35 16,422
Nov 24, 2023 42.76 42.87 42.51 42.74 42.53 6,078
Nov 22, 2023 42.90 42.92 42.65 42.76 42.55 20,017
Nov 21, 2023 43.15 43.15 42.74 42.82 42.60 12,142
Nov 20, 2023 42.88 43.44 42.81 43.30 43.09 10,385
Nov 17, 2023 42.59 42.79 42.43 42.73 42.52 7,186
Nov 16, 2023 42.66 42.68 42.12 42.31 42.10 14,943
Nov 15, 2023 42.73 43.50 42.73 42.99 42.78 11,499
Nov 14, 2023 41.44 42.78 41.44 42.73 42.52 24,919
Nov 13, 2023 40.10 40.61 40.10 40.49 40.29 14,074
Nov 10, 2023 40.19 40.30 39.84 40.25 40.05 28,731
Nov 9, 2023 41.21 41.21 40.40 40.45 40.25 7,298
Nov 8, 2023 41.46 41.46 40.92 41.07 40.87 67,200
Nov 7, 2023 41.57 41.57 41.14 41.41 41.20 7,978
Nov 6, 2023 42.46 42.46 41.70 41.99 41.78 16,709
Nov 3, 2023 41.70 42.30 41.70 42.15 41.94 42,771
Nov 2, 2023 40.18 41.07 40.18 40.79 40.59 42,722
Nov 1, 2023 39.25 39.51 38.95 39.44 39.24 13,706
Oct 31, 2023 38.88 39.25 38.88 39.18 38.99 6,658
Oct 30, 2023 39.33 39.57 38.83 39.09 38.90 9,092
Oct 27, 2023 39.54 39.56 38.90 38.92 38.73 17,674
Oct 26, 2023 39.18 39.51 39.08 39.32 39.12 7,755
Oct 25, 2023 39.72 39.72 39.08 39.23 39.03 40,783
Oct 24, 2023 39.58 40.19 39.58 40.01 39.81 36,960
Oct 23, 2023 38.92 39.68 38.72 39.29 39.10 11,342
Oct 20, 2023 39.52 39.67 39.25 39.33 39.14 6,589
Oct 19, 2023 40.50 40.76 40.05 40.17 39.97 20,940
Oct 18, 2023 42.02 42.03 40.90 41.11 40.91 11,589
Oct 17, 2023 41.71 42.68 41.71 42.42 42.21 11,642
Oct 16, 2023 42.06 42.30 41.99 42.21 42.00 11,391
Oct 13, 2023 42.37 42.48 41.88 41.98 41.77 8,595
Oct 12, 2023 43.32 43.32 42.46 42.55 42.34 11,841
Oct 11, 2023 43.38 43.45 42.99 43.33 43.11 6,263
Oct 10, 2023 42.09 43.02 42.09 42.93 42.72 3,461
Oct 9, 2023 41.67 41.95 41.52 41.90 41.70 19,503
Oct 6, 2023 41.52 42.28 41.34 42.26 42.05 5,302
Oct 5, 2023 42.18 42.18 41.63 41.80 41.60 5,999
Oct 4, 2023 42.02 42.58 41.90 42.58 42.37 82,397
Oct 3, 2023 42.67 42.67 41.99 42.06 41.85 25,099
Oct 2, 2023 43.83 43.83 43.08 43.30 43.08 13,769
Sep 29, 2023 44.47 44.68 44.00 44.28 44.06 5,021
Sep 28, 2023 43.56 43.99 43.50 43.89 43.67 6,398
Sep 27, 2023 43.83 43.93 43.43 43.61 43.39 4,760
Sep 26, 2023 43.98 44.07 43.71 43.72 43.50 8,859
Sep 25, 2023 44.27 44.48 44.12 44.45 44.23 13,753
Sep 22, 2023 45.43 45.44 44.77 44.78 44.56 50,247
Sep 21, 2023 45.63 45.84 44.50 45.21 44.98 20,874
Sep 20, 2023 46.38 46.83 46.08 46.11 45.88 4,368
Sep 19, 2023 46.34 46.50 46.10 46.10 45.87 19,705
Sep 18, 2023 0.15 Dividend
Sep 18, 2023 46.88 46.88 46.44 46.52 46.29 15,839
Sep 15, 2023 47.47 47.47 47.05 47.17 46.78 252,260
Sep 14, 2023 46.96 47.67 46.96 47.59 47.20 31,389
Sep 13, 2023 47.09 47.09 46.56 46.70 46.32 4,301
Sep 12, 2023 46.82 47.41 46.82 47.14 46.75 9,511
Sep 11, 2023 46.96 47.35 46.96 47.17 46.78 4,439
Sep 8, 2023 46.79 46.79 46.45 46.54 46.15 3,948
Sep 7, 2023 46.78 46.97 46.49 46.88 46.49 12,915
Sep 6, 2023 47.76 47.77 47.07 47.46 47.07 6,550
Sep 5, 2023 48.20 48.24 47.87 47.97 47.57 7,278
Sep 1, 2023 48.72 48.90 48.43 48.51 48.11 8,554
Aug 31, 2023 48.56 48.65 48.27 48.46 48.06 3,469
Aug 30, 2023 48.57 48.81 48.46 48.66 48.26 7,182
Aug 29, 2023 47.36 48.83 47.29 48.81 48.41 9,983
Aug 28, 2023 47.36 47.49 47.15 47.46 47.07 7,770
Aug 25, 2023 46.63 47.14 46.46 46.98 46.59 7,183
Aug 24, 2023 47.08 47.19 46.51 46.52 46.13 11,077
Aug 23, 2023 46.54 47.20 46.16 47.08 46.69 7,256
Aug 22, 2023 46.96 46.96 46.40 46.57 46.19 4,423
Aug 21, 2023 46.44 46.80 46.34 46.71 46.33 7,961
Aug 18, 2023 46.38 46.62 46.35 46.53 46.15 3,835
Aug 17, 2023 47.61 47.68 46.92 46.93 46.55 6,669
Aug 16, 2023 47.56 47.85 47.41 47.41 47.02 11,597
Aug 15, 2023 48.50 48.54 47.90 47.90 47.51 6,631
Aug 14, 2023 48.53 48.91 48.43 48.91 48.51 4,492
Aug 11, 2023 49.09 49.09 48.11 49.06 48.66 11,149
Aug 10, 2023 50.01 50.24 49.54 49.65 49.24 10,688
Aug 9, 2023 50.23 50.23 49.76 49.79 49.38 3,206
Aug 8, 2023 50.05 50.12 49.55 50.12 49.71 22,212
Aug 7, 2023 50.83 50.83 50.20 50.66 50.24 6,119
Aug 4, 2023 51.30 51.46 50.62 50.71 50.29 6,046
Aug 3, 2023 50.84 51.35 50.84 51.13 50.71 4,647
Aug 2, 2023 51.23 51.23 50.56 50.84 50.42 8,292
Aug 1, 2023 52.24 52.24 51.97 52.16 51.73 9,683
Jul 31, 2023 52.56 52.85 52.48 52.71 52.28 6,780
Jul 28, 2023 52.14 52.73 51.98 52.73 52.30 10,216
Jul 27, 2023 52.62 52.62 51.36 51.36 50.94 7,868
Jul 26, 2023 51.62 52.76 51.62 52.72 52.28 37,206
Jul 25, 2023 52.00 52.26 51.87 51.87 51.44 13,590
Jul 24, 2023 51.27 52.08 51.27 51.89 51.46 12,196
Jul 21, 2023 51.44 51.44 51.17 51.17 50.75 13,745
Jul 20, 2023 51.91 51.91 51.23 51.29 50.87 9,264
Jul 19, 2023 52.08 52.48 52.06 52.19 51.76 6,094
Jul 18, 2023 52.25 52.29 51.74 51.89 51.46 5,008
Jul 17, 2023 50.95 51.99 50.95 51.93 51.51 10,832
Jul 14, 2023 51.40 51.46 50.91 51.08 50.66 11,792
Jul 13, 2023 51.47 51.70 51.45 51.70 51.27 3,125
Jul 12, 2023 51.06 51.43 51.01 51.26 50.84 11,850
Jul 11, 2023 50.04 50.35 49.87 50.35 49.93 14,209
Jul 10, 2023 49.02 49.77 48.84 49.77 49.36 14,641
Jul 7, 2023 48.82 49.57 48.82 49.25 48.84 176,610
Jul 6, 2023 48.92 48.92 48.08 48.40 48.00 16,815
Jul 5, 2023 49.72 49.72 49.15 49.38 48.97 21,496
Jul 3, 2023 49.47 50.14 49.47 49.86 49.45 6,545
Jun 30, 2023 48.66 49.06 48.66 49.01 48.61 11,666
Jun 29, 2023 47.85 48.13 47.85 48.13 47.73 3,865
Jun 28, 2023 47.80 48.16 47.64 48.10 47.70 14,018
Jun 27, 2023 47.26 47.79 47.21 47.79 47.40 14,465
Jun 26, 2023 46.97 47.55 46.96 47.06 46.67 6,490
Jun 23, 2023 47.36 47.36 46.83 46.91 46.53 10,811
Jun 22, 2023 47.66 48.21 47.66 47.91 47.52 9,904
Jun 21, 2023 48.61 48.61 48.14 48.21 47.81 4,455
Jun 20, 2023 0.24 Dividend
Jun 20, 2023 48.95 48.95 48.36 48.65 48.25 247,621
Jun 16, 2023 50.00 50.05 49.63 49.64 48.99 37,490
Jun 15, 2023 49.02 49.91 49.02 49.85 49.21 55,123
Jun 14, 2023 49.47 49.54 48.98 49.18 48.54 12,643
Jun 13, 2023 49.01 49.37 49.01 49.35 48.71 13,427
Jun 12, 2023 48.29 48.75 48.10 48.69 48.06 8,989
Jun 9, 2023 48.48 48.75 48.16 48.19 47.56 10,314
Jun 8, 2023 48.04 48.36 47.96 48.26 47.64 5,948
Jun 7, 2023 48.32 48.51 47.73 48.03 47.41 25,717
Jun 6, 2023 47.82 48.45 47.76 48.28 47.65 9,451
Jun 5, 2023 47.79 48.06 47.63 47.70 47.08 13,213
Jun 2, 2023 47.96 48.25 47.79 47.88 47.26 6,990
Jun 1, 2023 46.40 47.41 46.23 47.27 46.66 12,351
May 31, 2023 46.67 46.67 46.06 46.66 46.06 7,543
May 30, 2023 46.89 47.24 46.56 46.77 46.17 18,160
May 26, 2023 46.26 46.86 46.24 46.64 46.04 10,940
May 25, 2023 46.34 46.40 45.98 46.26 45.66 8,286
May 24, 2023 46.62 46.62 46.10 46.36 45.75 4,171
May 23, 2023 47.05 47.54 46.90 47.00 46.39 17,796
May 22, 2023 47.05 47.63 47.05 47.45 46.83 63,143
May 19, 2023 47.35 47.38 46.90 47.03 46.42 6,331
May 18, 2023 47.02 47.07 46.82 47.07 46.46 7,982
May 17, 2023 46.97 47.39 46.97 47.39 46.78 5,784
May 16, 2023 47.63 47.70 47.12 47.12 46.51 19,763
May 15, 2023 47.56 48.08 47.48 47.84 47.21 13,147
May 12, 2023 47.00 47.58 47.00 47.32 46.71 24,688
May 11, 2023 46.85 46.89 46.47 46.85 46.24 187,800
May 10, 2023 46.82 46.99 46.66 46.82 46.21 8,275
May 9, 2023 46.24 46.51 44.64 46.21 45.61 60,961
May 8, 2023 46.70 46.82 46.41 46.66 46.05 9,100
May 5, 2023 45.66 46.55 45.66 46.39 45.79 17,748
May 4, 2023 45.57 45.67 45.34 45.44 44.85 25,409
May 3, 2023 45.18 45.77 45.18 45.31 44.72 18,167
May 2, 2023 45.86 45.86 45.02 45.26 44.68 11,311
May 1, 2023 46.44 46.52 46.00 46.20 45.60 7,964
Apr 28, 2023 46.23 46.58 45.91 46.58 45.98 6,504
Apr 27, 2023 45.85 46.60 45.85 46.54 45.94 11,697

Related Tickers

CQQQ Invesco China Technology ETF
33.98
+3.69%
 
CNXT VanEck ChiNext ETF
23.16
+3.27%
 
FCOM Fidelity MSCI Communication Services Index ETF
48.92
+3.21%
 
QLD ProShares Ultra QQQ
81.83
+3.11%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
18.37
+2.91%
 
FBZ First Trust Brazil AlphaDEX Fund
11.51
+2.65%
 
KGRN KraneShares MSCI China Clean Technology ETF
20.13
+2.65%
 
EZA iShares MSCI South Africa ETF
40.04
+2.61%
 
SMH VanEck Semiconductor ETF
217.64
+2.56%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.99
+2.51%
 
IGM iShares Expanded Tech Sector ETF
83.67
+2.39%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
41.48
+2.37%
 
TUR iShares MSCI Turkey ETF
39.67
+2.35%
 
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.32
+2.30%
 
FLJH Franklin FTSE Japan Hedged ETF
31.12
+2.26%
 
DXJ WisdomTree Japan Hedged Equity Fund
107.96
+2.21%
 
PSI Invesco Semiconductors ETF
54.58
+2.15%
 
IYW iShares U.S. Technology ETF
130.95
+2.15%
 
ONEQ Fidelity Nasdaq Composite Index ETF
62.79
+2.11%
 
SOXX iShares Semiconductor ETF
216.90
+2.11%
 
FLLA Franklin FTSE Latin America ETF
22.96
+2.11%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.83
+2.08%
 
FTXL First Trust Nasdaq Semiconductor ETF
87.16
+2.04%
 
TMFC Motley Fool 100 Index ETF
48.45
+2.00%
 
NULG Nuveen ESG Large-Cap Growth ETF
74.08
+1.98%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
55.03
+1.96%
 
SCHG Schwab U.S. Large-Cap Growth ETF
90.58
+1.95%
 
IWY iShares Russell Top 200 Growth ETF
190.47
+1.94%
 
IVW iShares S&P 500 Growth ETF
82.53
+1.93%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
71.52
+1.92%
 
IETC iShares U.S. Tech Independence Focused ETF
68.18
+1.91%
 
FLN First Trust Latin America AlphaDEX Fund
19.75
+1.91%
 
MGK Vanguard Mega Cap Growth Index Fund
277.92
+1.87%
 
IWF iShares Russell 1000 Growth ETF
327.99
+1.84%
 
XSD SPDR S&P Semiconductor ETF
224.69
+1.84%
 
IUSG iShares Core S&P U.S. Growth ETF
114.38
+1.83%
 
QTUM Defiance Quantum ETF
58.41
+1.83%
 
VUG Vanguard Growth Index Fund ETF Shares
335.18
+1.82%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.56
+1.80%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.88
+1.79%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.37
+1.77%
 
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
102.44
+1.77%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.99
+1.76%
 
PSCT Invesco S&P SmallCap Information Technology ETF
44.45
+1.74%
 
IOO iShares Global 100 ETF
88.61
+1.73%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.56
+1.73%
 
VGT Vanguard Information Technology Index Fund ETF Shares
503.94
+1.72%
 
GXG Global X MSCI Colombia ETF
25.53
+1.71%
 
BOUT Innovator IBD Breakout Opportunities ETF
34.17
+1.69%
 
ILCG iShares Morningstar Growth ETF
73.48
+1.69%
 
CNRG SPDR Kensho Clean Power ETF
58.94
+1.67%
 
FTEC Fidelity MSCI Information Technology Index ETF
149.88
+1.63%
 
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.67
+1.62%
 
XLG Invesco S&P 500 Top 50 ETF
41.18
+1.60%
 
EWW iShares MSCI Mexico ETF
66.85
+1.60%
 
FV First Trust Dorsey Wright Focus 5 ETF
54.69
+1.58%
 
CNYA iShares MSCI China A ETF
26.38
+1.58%
 
EPU iShares MSCI Peru ETF
41.09
+1.56%
 
QQQ Invesco QQQ Trust
431.00
+1.54%
 
PICK iShares MSCI Global Metals & Mining Producers ETF
43.29
+1.50%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.49%
 
BLOK Amplify Transformational Data Sharing ETF
32.79
+1.49%
 
IXN iShares Global Tech ETF
71.80
+1.48%
 
LIT Global X Lithium & Battery Tech ETF
42.81
+1.45%
 
FXL First Trust Technology AlphaDEX Fund
129.37
+1.43%
 
DSI iShares MSCI KLD 400 Social ETF
97.64
+1.42%
 
SPHQ Invesco S&P 500 Quality ETF
59.38
+1.42%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.20
+1.40%
 
OEF iShares S&P 100 ETF
241.56
+1.35%
 
SPXN ProShares S&P 500 ex-Financials ETF
54.95
+1.32%
 
FLTW Franklin FTSE Taiwan ETF
42.24
+1.30%
 
PSET Principal Quality ETF
64.97
+1.29%
 
HEDJ WisdomTree Europe Hedged Equity Fund
47.75
+1.29%
 
XTL SPDR S&P Telecom ETF
69.05
+1.29%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.69
+1.27%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.53
+1.27%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.26%
 
CIBR First Trust NASDAQ Cybersecurity ETF
54.86
+1.26%
 
SPMO Invesco S&P 500 Momentum ETF
77.06
+1.25%
 
DALI First Trust Dorsey Wright DALI 1 ETF
23.03
+1.23%
 
XHB SPDR S&P Homebuilders ETF
103.72
+1.22%
 
MGC Vanguard Mega Cap Index Fund
182.11
+1.21%
 
EWT iShares MSCI Taiwan ETF
47.10
+1.20%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.43
+1.19%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.19%
 
ITB iShares U.S. Home Construction ETF
105.65
+1.19%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.33
+1.18%
 
SPEM SPDR Portfolio Emerging Markets ETF
36.57
+1.16%
 
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.76
+1.16%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.79
+1.15%
 
RTH VanEck Retail ETF
200.84
+1.13%
 
XLK Technology Select Sector SPDR Fund
199.83
+1.13%
 
XAR SPDR S&P Aerospace & Defense ETF
136.11
+1.12%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.94
+1.12%
 
SPXE ProShares S&P 500 ex-Energy ETF
54.39
+1.12%
 
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.38
+1.11%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.91
+1.10%
 
PBUS Invesco MSCI USA ETF
50.96
+1.09%
 
VV Vanguard Large Cap Index Fund
233.54
+1.09%
 
FYLD Cambria Foreign Shareholder Yield ETF
27.00
+1.09%