NYSE - Delayed Quote USD

Qudian Inc. (QD)

2.4600 +0.0300 (+1.23%)
At close: April 26 at 4:00 PM EDT
2.4900 +0.03 (+1.22%)
After hours: April 26 at 6:23 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 2.4400 2.5100 2.4400 2.4600 2.4600 656,700
Apr 25, 2024 2.4300 2.5100 2.4000 2.4300 2.4300 717,800
Apr 24, 2024 2.4600 2.5100 2.4300 2.4600 2.4600 896,900
Apr 23, 2024 2.3300 2.4700 2.3000 2.4700 2.4700 649,800
Apr 22, 2024 2.2700 2.3600 2.2700 2.3300 2.3300 578,600
Apr 19, 2024 2.2200 2.3050 2.2200 2.2800 2.2800 624,600
Apr 18, 2024 2.2500 2.2950 2.2400 2.2500 2.2500 780,900
Apr 17, 2024 2.3300 2.3800 2.2500 2.2700 2.2700 739,600
Apr 16, 2024 2.4100 2.4400 2.3100 2.3300 2.3300 762,900
Apr 15, 2024 2.4200 2.4850 2.3900 2.4100 2.4100 587,500
Apr 12, 2024 2.4000 2.4950 2.4000 2.4200 2.4200 747,000
Apr 11, 2024 2.4900 2.5350 2.4200 2.4300 2.4300 1,177,800
Apr 10, 2024 2.4300 2.5150 2.4300 2.5000 2.5000 1,336,600
Apr 9, 2024 2.4800 2.5200 2.4700 2.5000 2.5000 951,600
Apr 8, 2024 2.4200 2.5000 2.4200 2.4900 2.4900 1,055,600
Apr 5, 2024 2.4250 2.4850 2.3950 2.4200 2.4200 800,700
Apr 4, 2024 2.4700 2.5100 2.4000 2.4000 2.4000 615,900
Apr 3, 2024 2.3900 2.5100 2.3900 2.4600 2.4600 1,029,100
Apr 2, 2024 2.4600 2.5000 2.3650 2.3800 2.3800 1,237,000
Apr 1, 2024 2.5000 2.5300 2.4700 2.5000 2.5000 664,400
Mar 28, 2024 2.5000 2.5400 2.4800 2.5000 2.5000 899,400
Mar 27, 2024 2.4500 2.5320 2.4500 2.4900 2.4900 1,253,700
Mar 26, 2024 2.4600 2.4950 2.4500 2.4600 2.4600 546,000
Mar 25, 2024 2.4500 2.5150 2.4500 2.4500 2.4500 883,100
Mar 22, 2024 2.5000 2.5100 2.4600 2.4700 2.4700 688,200
Mar 21, 2024 2.5200 2.5300 2.4800 2.5000 2.5000 938,300
Mar 20, 2024 2.4600 2.5350 2.4500 2.5100 2.5100 759,400
Mar 19, 2024 2.5400 2.5400 2.4600 2.4700 2.4700 775,800
Mar 18, 2024 2.5600 2.6000 2.4500 2.5100 2.5100 1,708,600
Mar 15, 2024 2.4400 2.4900 2.4100 2.4800 2.4800 2,191,300
Mar 14, 2024 2.3800 2.4600 2.3800 2.4400 2.4400 1,013,900
Mar 13, 2024 2.4700 2.5200 2.3900 2.4100 2.4100 1,089,600
Mar 12, 2024 2.4000 2.5200 2.4000 2.5000 2.5000 993,300
Mar 11, 2024 2.3800 2.4700 2.3400 2.4500 2.4500 1,379,200
Mar 8, 2024 2.3500 2.4200 2.3300 2.3800 2.3800 432,500
Mar 7, 2024 2.3300 2.3700 2.3000 2.3300 2.3300 190,600
Mar 6, 2024 2.3300 2.3500 2.2750 2.3100 2.3100 557,900
Mar 5, 2024 2.2800 2.4050 2.2800 2.3200 2.3200 636,400
Mar 4, 2024 2.3300 2.3700 2.2630 2.3400 2.3400 1,553,200
Mar 1, 2024 2.4500 2.4500 2.3400 2.3400 2.3400 298,200
Feb 29, 2024 2.3900 2.4600 2.3850 2.4500 2.4500 872,300
Feb 28, 2024 2.3500 2.4100 2.3490 2.3900 2.3900 735,000
Feb 27, 2024 2.3800 2.4400 2.3600 2.4000 2.4000 656,100
Feb 26, 2024 2.4700 2.4700 2.3600 2.3800 2.3800 1,131,100
Feb 23, 2024 2.4200 2.4900 2.4000 2.4700 2.4700 542,500
Feb 22, 2024 2.4600 2.4900 2.4400 2.4500 2.4500 755,900
Feb 21, 2024 2.4000 2.4700 2.3150 2.4500 2.4500 1,368,600
Feb 20, 2024 2.4500 2.4500 2.3800 2.4200 2.4200 799,500
Feb 16, 2024 2.5200 2.5400 2.4700 2.4700 2.4700 526,400
Feb 15, 2024 2.3900 2.5450 2.3850 2.5300 2.5300 2,202,600
Feb 14, 2024 2.3200 2.4000 2.3200 2.4000 2.4000 591,100
Feb 13, 2024 2.3000 2.3550 2.2600 2.3100 2.3100 884,200
Feb 12, 2024 2.3000 2.4000 2.3000 2.3300 2.3300 755,200
Feb 9, 2024 2.2000 2.3200 2.2000 2.3100 2.3100 930,000
Feb 8, 2024 2.1400 2.2200 2.1400 2.2000 2.2000 609,800
Feb 7, 2024 2.1900 2.2100 2.1300 2.1600 2.1600 1,105,300
Feb 6, 2024 2.1400 2.2050 2.1400 2.1900 2.1900 1,202,800
Feb 5, 2024 2.1700 2.2200 2.1600 2.1900 2.1900 1,621,300
Feb 2, 2024 2.1400 2.1900 2.1200 2.1700 2.1700 1,023,800
Feb 1, 2024 2.2000 2.2500 2.0400 2.1400 2.1400 3,628,400
Jan 31, 2024 2.0500 2.1000 2.0400 2.0600 2.0600 654,300
Jan 30, 2024 2.0300 2.0950 2.0200 2.0700 2.0700 761,300
Jan 29, 2024 2.0100 2.0800 2.0000 2.0600 2.0600 472,200
Jan 26, 2024 2.0200 2.0900 2.0100 2.0300 2.0300 307,200
Jan 25, 2024 2.0700 2.0700 2.0230 2.0400 2.0400 324,000
Jan 24, 2024 2.0500 2.0900 2.0100 2.0600 2.0600 935,700
Jan 23, 2024 2.0000 2.0600 1.9700 2.0200 2.0200 788,900
Jan 22, 2024 2.1200 2.1600 2.0000 2.0100 2.0100 1,230,800
Jan 19, 2024 2.1900 2.2100 2.1100 2.1400 2.1400 1,696,800
Jan 18, 2024 2.1300 2.2000 2.1250 2.1700 2.1700 1,230,400
Jan 17, 2024 2.1500 2.2100 2.1400 2.1500 2.1500 2,799,300
Jan 16, 2024 2.1300 2.2000 2.1000 2.1500 2.1500 1,203,500
Jan 12, 2024 2.2000 2.2410 2.1600 2.1600 2.1600 651,600
Jan 11, 2024 2.2400 2.2500 2.1500 2.1900 2.1900 755,400
Jan 10, 2024 2.1500 2.2450 2.1350 2.2400 2.2400 1,417,100
Jan 9, 2024 2.1100 2.1850 2.0900 2.1700 2.1700 1,279,300
Jan 8, 2024 2.1400 2.1850 2.1100 2.1100 2.1100 405,500
Jan 5, 2024 2.1000 2.1900 2.0900 2.1700 2.1700 730,800
Jan 4, 2024 2.0600 2.1450 2.0400 2.1200 2.1200 902,300
Jan 3, 2024 1.9600 2.0900 1.9600 2.0900 2.0900 725,000
Jan 2, 2024 2.0100 2.0400 1.9500 1.9800 1.9800 641,800
Dec 29, 2023 2.0600 2.1050 2.0300 2.0400 2.0400 763,200
Dec 28, 2023 2.0900 2.1900 2.0900 2.0900 2.0900 797,200
Dec 27, 2023 2.1300 2.1500 2.1050 2.1400 2.1400 695,200
Dec 26, 2023 2.1600 2.1680 2.1100 2.1300 2.1300 723,300
Dec 22, 2023 2.0700 2.1490 2.0300 2.1400 2.1400 928,900
Dec 21, 2023 1.9800 2.1000 1.9800 2.0900 2.0900 1,052,400
Dec 20, 2023 2.0700 2.1000 1.9800 1.9800 1.9800 804,900
Dec 19, 2023 2.0300 2.1200 2.0100 2.1100 2.1100 867,900
Dec 18, 2023 2.0000 2.0500 1.9800 2.0500 2.0500 863,100
Dec 15, 2023 2.0800 2.0900 1.9800 2.0200 2.0200 947,800
Dec 14, 2023 2.0500 2.0900 2.0400 2.0800 2.0800 921,700
Dec 13, 2023 2.0000 2.0500 1.9800 2.0500 2.0500 1,246,700
Dec 12, 2023 1.8500 2.0000 1.8500 1.9900 1.9900 676,800
Dec 11, 2023 1.7900 1.8700 1.7050 1.8500 1.8500 1,086,200
Dec 8, 2023 1.8600 1.9000 1.8200 1.8600 1.8600 827,900
Dec 7, 2023 1.8600 1.9100 1.7600 1.8300 1.8300 949,200
Dec 6, 2023 1.7800 1.8600 1.7500 1.8500 1.8500 1,074,100
Dec 5, 2023 1.7300 1.7700 1.7300 1.7700 1.7700 472,400
Dec 4, 2023 1.6200 1.7950 1.6200 1.7500 1.7500 977,400
Dec 1, 2023 1.5500 1.6450 1.5500 1.6400 1.6400 323,500
Nov 30, 2023 1.5700 1.6000 1.5550 1.5800 1.5800 234,100
Nov 29, 2023 1.5900 1.6200 1.5800 1.5900 1.5900 404,400
Nov 28, 2023 1.5700 1.6000 1.5600 1.5700 1.5700 429,900
Nov 27, 2023 1.6100 1.6400 1.5700 1.5900 1.5900 465,500
Nov 24, 2023 1.6800 1.6800 1.6100 1.6100 1.6100 332,000
Nov 22, 2023 1.7500 1.7600 1.7000 1.7000 1.7000 325,200
Nov 21, 2023 1.8100 1.8200 1.7200 1.7200 1.7200 419,900
Nov 20, 2023 1.7400 1.7950 1.7350 1.7900 1.7900 305,400
Nov 17, 2023 1.7300 1.7650 1.7200 1.7200 1.7200 345,200
Nov 16, 2023 1.7900 1.7900 1.7400 1.7400 1.7400 433,300
Nov 15, 2023 1.7500 1.8000 1.7500 1.7900 1.7900 265,300
Nov 14, 2023 1.7300 1.7500 1.7200 1.7400 1.7400 303,200
Nov 13, 2023 1.7200 1.7500 1.7000 1.7000 1.7000 350,200
Nov 10, 2023 1.7400 1.7550 1.7010 1.7500 1.7500 235,800
Nov 9, 2023 1.7400 1.7800 1.7100 1.7200 1.7200 442,300
Nov 8, 2023 1.7500 1.7800 1.7400 1.7500 1.7500 374,100
Nov 7, 2023 1.7600 1.8000 1.7600 1.7800 1.7800 294,100
Nov 6, 2023 1.7500 1.8100 1.7500 1.7900 1.7900 300,000
Nov 3, 2023 1.7900 1.8300 1.7500 1.7600 1.7600 742,700
Nov 2, 2023 1.7100 1.7700 1.6900 1.7300 1.7300 736,000
Nov 1, 2023 1.6700 1.7600 1.6700 1.7100 1.7100 555,000
Oct 31, 2023 1.8000 1.8500 1.6550 1.6800 1.6800 861,300
Oct 30, 2023 1.8100 1.8450 1.7900 1.8200 1.8200 553,100
Oct 27, 2023 1.7800 1.8600 1.7800 1.8000 1.8000 650,200
Oct 26, 2023 1.7900 1.8400 1.7400 1.7700 1.7700 903,600
Oct 25, 2023 1.8500 1.9300 1.7700 1.7700 1.7700 734,000
Oct 24, 2023 1.8600 1.9300 1.8300 1.8400 1.8400 748,800
Oct 23, 2023 1.8200 1.8700 1.8200 1.8400 1.8400 448,800
Oct 20, 2023 1.9200 1.9300 1.8300 1.8400 1.8400 476,500
Oct 19, 2023 1.9100 1.9500 1.9050 1.9100 1.9100 582,000
Oct 18, 2023 1.9800 2.0300 1.8900 1.9000 1.9000 615,100
Oct 17, 2023 1.9600 2.0500 1.9600 2.0200 2.0200 389,700
Oct 16, 2023 1.9700 2.0500 1.9700 1.9700 1.9700 642,600
Oct 13, 2023 2.0300 2.0800 2.0200 2.0300 2.0300 463,600
Oct 12, 2023 2.0800 2.1300 2.0300 2.0400 2.0400 516,000
Oct 11, 2023 2.1000 2.1500 2.0750 2.0900 2.0900 455,800
Oct 10, 2023 2.1300 2.1900 1.9600 2.1000 2.1000 1,053,700
Oct 9, 2023 2.1200 2.1850 2.1000 2.1200 2.1200 434,700
Oct 6, 2023 2.0300 2.1500 2.0300 2.1500 2.1500 470,400
Oct 5, 2023 2.0400 2.0800 2.0250 2.0500 2.0500 861,800
Oct 4, 2023 2.1100 2.1200 2.0000 2.0300 2.0300 597,200
Oct 3, 2023 2.1000 2.1900 2.0600 2.0700 2.0700 673,100
Oct 2, 2023 2.1000 2.1900 2.1000 2.1600 2.1600 558,600
Sep 29, 2023 2.1600 2.1950 2.1100 2.1200 2.1200 791,500
Sep 28, 2023 2.1300 2.1900 2.1250 2.1300 2.1300 661,100
Sep 27, 2023 2.0600 2.1400 2.0600 2.1300 2.1300 569,600
Sep 26, 2023 1.9400 2.0600 1.9270 2.0400 2.0400 670,800
Sep 25, 2023 1.9900 2.1000 1.9650 1.9800 1.9800 672,300
Sep 22, 2023 2.0200 2.0700 1.9900 2.0600 2.0600 416,000
Sep 21, 2023 1.9600 2.0600 1.9000 1.9900 1.9900 590,800
Sep 20, 2023 2.0900 2.1600 2.0000 2.0000 2.0000 699,000
Sep 19, 2023 2.0800 2.1300 1.9800 2.0900 2.0900 1,052,900
Sep 18, 2023 2.0300 2.1500 2.0300 2.0800 2.0800 854,400
Sep 15, 2023 2.0000 2.0700 1.9700 2.0300 2.0300 900,300
Sep 14, 2023 1.8800 2.0300 1.8800 2.0100 2.0100 853,000
Sep 13, 2023 1.7500 1.9400 1.7500 1.8800 1.8800 1,089,200
Sep 12, 2023 1.7000 1.7800 1.6400 1.7500 1.7500 1,494,600
Sep 11, 2023 1.8100 1.8700 1.7200 1.7300 1.7300 1,091,800
Sep 8, 2023 1.9200 2.0000 1.7880 1.8000 1.8000 1,350,000
Sep 7, 2023 2.3000 2.3400 1.9300 1.9600 1.9600 1,434,300
Sep 6, 2023 2.3300 2.4310 2.3300 2.3700 2.3700 762,400
Sep 5, 2023 2.4200 2.4500 2.3300 2.3400 2.3400 611,300
Sep 1, 2023 2.5300 2.5300 2.4200 2.4200 2.4200 760,200
Aug 31, 2023 2.3900 2.5350 2.3900 2.5200 2.5200 1,231,600
Aug 30, 2023 2.3800 2.4650 2.3700 2.4000 2.4000 707,400
Aug 29, 2023 2.4100 2.5000 2.3800 2.4000 2.4000 930,200
Aug 28, 2023 2.4000 2.4700 2.3600 2.4200 2.4200 1,055,700
Aug 25, 2023 2.3000 2.4500 2.3000 2.4400 2.4400 782,300
Aug 24, 2023 2.3400 2.4250 2.3100 2.3300 2.3300 770,900
Aug 23, 2023 2.1900 2.3400 2.1900 2.3400 2.3400 889,000
Aug 22, 2023 2.1700 2.2300 2.1450 2.1800 2.1800 666,600
Aug 21, 2023 2.2100 2.2800 2.1400 2.1600 2.1600 826,500
Aug 18, 2023 2.1200 2.2800 2.1100 2.2500 2.2500 515,500
Aug 17, 2023 2.1600 2.2200 2.1300 2.1600 2.1600 708,200
Aug 16, 2023 2.2300 2.2950 2.1400 2.1500 2.1500 718,300
Aug 15, 2023 2.2900 2.3200 2.2000 2.2500 2.2500 616,700
Aug 14, 2023 2.3200 2.3900 2.2900 2.2900 2.2900 783,300
Aug 11, 2023 2.4400 2.4850 2.3500 2.3700 2.3700 868,000
Aug 10, 2023 2.4700 2.5400 2.4500 2.4700 2.4700 1,259,100
Aug 9, 2023 2.4100 2.4800 2.3900 2.4700 2.4700 1,001,700
Aug 8, 2023 2.3200 2.4200 2.2950 2.4000 2.4000 1,023,700
Aug 7, 2023 2.3800 2.4390 2.3200 2.3400 2.3400 823,800
Aug 4, 2023 2.4000 2.4500 2.3650 2.3800 2.3800 662,500
Aug 3, 2023 2.3000 2.4100 2.2900 2.4000 2.4000 1,103,600
Aug 2, 2023 2.3100 2.4300 2.3000 2.3000 2.3000 770,200
Aug 1, 2023 2.4000 2.4400 2.3600 2.3800 2.3800 869,100
Jul 31, 2023 2.4700 2.4700 2.4030 2.4400 2.4400 579,700
Jul 28, 2023 2.2900 2.4700 2.2900 2.4300 2.4300 1,739,000
Jul 27, 2023 2.3600 2.3850 2.2150 2.2400 2.2400 797,800
Jul 26, 2023 2.3700 2.4200 2.3500 2.3500 2.3500 704,200
Jul 25, 2023 2.3300 2.4200 2.3300 2.3900 2.3900 883,500
Jul 24, 2023 2.2700 2.3600 2.2700 2.3400 2.3400 769,400
Jul 21, 2023 2.1600 2.2800 2.1300 2.2500 2.2500 723,200
Jul 20, 2023 2.1800 2.2300 2.1300 2.1300 2.1300 808,200
Jul 19, 2023 2.2800 2.3450 2.2400 2.2500 2.2500 994,200
Jul 18, 2023 2.3000 2.3600 2.2600 2.3000 2.3000 843,800
Jul 17, 2023 2.2200 2.3500 2.2000 2.3400 2.3400 898,800
Jul 14, 2023 2.1900 2.2800 2.1600 2.2000 2.2000 1,808,400
Jul 13, 2023 2.0700 2.2200 2.0700 2.1900 2.1900 1,858,300
Jul 12, 2023 2.1100 2.1550 2.0700 2.0800 2.0800 913,800
Jul 11, 2023 2.0200 2.1400 1.9800 2.1400 2.1400 1,086,000
Jul 10, 2023 2.0000 2.0400 1.9700 2.0000 2.0000 904,600
Jul 7, 2023 2.0000 2.0700 1.9900 2.0400 2.0400 609,700
Jul 6, 2023 2.0200 2.0550 1.9600 2.0100 2.0100 729,600
Jul 5, 2023 2.0300 2.0850 2.0000 2.0300 2.0300 718,700
Jul 3, 2023 2.0200 2.0920 1.9600 2.0300 2.0300 774,000
Jun 30, 2023 1.9700 2.0200 1.9700 2.0000 2.0000 635,500
Jun 29, 2023 1.9400 2.0100 1.9200 1.9800 1.9800 905,900
Jun 28, 2023 1.9700 1.9900 1.9300 1.9500 1.9500 401,100
Jun 27, 2023 1.9700 2.0500 1.9600 1.9800 1.9800 919,400
Jun 26, 2023 1.9200 2.0200 1.9100 1.9800 1.9800 798,900
Jun 23, 2023 1.9300 1.9900 1.9000 1.9300 1.9300 708,600
Jun 22, 2023 1.9700 2.0300 1.9600 2.0000 2.0000 676,900
Jun 21, 2023 1.9600 2.0000 1.9100 1.9600 1.9600 545,300
Jun 20, 2023 1.8600 2.0000 1.8600 2.0000 2.0000 1,461,300
Jun 16, 2023 1.8300 1.9250 1.7850 1.9100 1.9100 861,200
Jun 15, 2023 1.7500 1.8300 1.6600 1.8200 1.8200 937,400
Jun 14, 2023 1.9100 1.9200 1.6500 1.6600 1.6600 1,171,300
Jun 13, 2023 1.8300 1.9400 1.8300 1.9200 1.9200 630,400
Jun 12, 2023 1.8200 1.8900 1.8020 1.8900 1.8900 647,200
Jun 9, 2023 1.8300 1.9300 1.7100 1.8000 1.8000 2,198,700
Jun 8, 2023 1.6500 1.8100 1.6480 1.8100 1.8100 1,070,900
Jun 7, 2023 1.6000 1.6800 1.6000 1.6800 1.6800 600,800
Jun 6, 2023 1.4900 1.6200 1.4500 1.6100 1.6100 634,800
Jun 5, 2023 1.4800 1.5250 1.4600 1.5100 1.5100 604,900
Jun 2, 2023 1.3900 1.4800 1.3810 1.4600 1.4600 838,600
Jun 1, 2023 1.3600 1.4200 1.3300 1.3800 1.3800 350,600
May 31, 2023 1.4200 1.4200 1.3700 1.3800 1.3800 434,700
May 30, 2023 1.3700 1.4300 1.3700 1.4100 1.4100 850,700
May 26, 2023 1.3400 1.3800 1.3200 1.3700 1.3700 245,000
May 25, 2023 1.3500 1.3800 1.3200 1.3400 1.3400 305,400
May 24, 2023 1.3000 1.3800 1.3000 1.3700 1.3700 379,300
May 23, 2023 1.2800 1.3400 1.2800 1.3000 1.3000 591,000
May 22, 2023 1.2900 1.3200 1.2620 1.2900 1.2900 471,200
May 19, 2023 1.2500 1.3000 1.2300 1.2800 1.2800 427,200
May 18, 2023 1.2500 1.2750 1.2200 1.2500 1.2500 535,200
May 17, 2023 1.2400 1.2700 1.2300 1.2500 1.2500 326,900
May 16, 2023 1.1900 1.2800 1.1900 1.2400 1.2400 316,400
May 15, 2023 1.2500 1.2500 1.2000 1.2200 1.2200 177,900
May 12, 2023 1.2300 1.2700 1.2200 1.2500 1.2500 184,000
May 11, 2023 1.2200 1.2600 1.2200 1.2500 1.2500 51,700
May 10, 2023 1.2800 1.2800 1.2450 1.2500 1.2500 227,900
May 9, 2023 1.2800 1.3000 1.2600 1.2800 1.2800 233,700
May 8, 2023 1.2600 1.3000 1.2400 1.2900 1.2900 191,900
May 5, 2023 1.2700 1.3000 1.2500 1.2700 1.2700 211,700
May 4, 2023 1.3000 1.3100 1.2800 1.2900 1.2900 118,000
May 3, 2023 1.2800 1.3000 1.2500 1.2900 1.2900 137,600
May 2, 2023 1.3000 1.3100 1.2600 1.2800 1.2800 306,900
May 1, 2023 1.2300 1.2800 1.2300 1.2600 1.2600 186,100
Apr 28, 2023 1.2000 1.2600 1.2000 1.2600 1.2600 295,700
Apr 27, 2023 1.2000 1.2600 1.2000 1.2200 1.2200 275,600

Related Tickers

LX LexinFintech Holdings Ltd.
1.7100
+1.18%
 
FINV FinVolution Group
4.8900
+0.82%
 
YRD Yiren Digital Ltd.
5.08
+0.79%
 
QFIN Qifu Technology, Inc.
18.52
-1.85%
 
XYF X Financial
3.8461
+1.48%
 
6623.HK Lufax Holding Ltd
18.300
+5.17%
 
OPFI OppFi Inc.
2.6600
+0.76%
 
LU Lufax Holding Ltd
4.6800
+2.18%
 
FOA Finance of America Companies Inc.
0.4931
+7.20%
 
SGF.BK SGF Capital Public Company Limited
0.3400
-2.86%