COMEX - Delayed Quote • USD
E-mini Silver Futures,Jul-2024 (QI=F)
As of 4:29 PM EDT. Market Open.
Currency in USD
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 27.73 | 28.05 | 27.36 | 27.50 | 27.50 | 331 |
Apr 25, 2024 | 11.76 | 11.78 | 11.73 | 11.78 | 11.78 | 35 |
Apr 24, 2024 | 11.69 | 11.77 | 11.69 | 11.76 | 11.76 | 35 |
Apr 23, 2024 | 11.70 | 11.75 | 11.69 | 11.70 | 11.70 | 28 |
Apr 22, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 8 |
Apr 19, 2024 | 11.77 | 11.77 | 11.75 | 11.75 | 11.75 | 76 |
Apr 18, 2024 | 11.75 | 11.78 | 11.74 | 11.78 | 11.78 | 137 |
Apr 17, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 11 |
Apr 16, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 2 |
Apr 15, 2024 | 11.60 | 11.65 | 11.60 | 11.65 | 11.65 | 7 |
Apr 12, 2024 | 11.63 | 11.63 | 11.59 | 11.62 | 11.62 | 23 |
Apr 11, 2024 | 11.64 | 11.64 | 11.62 | 11.63 | 11.63 | 7 |
Apr 10, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - |
Apr 9, 2024 | 11.59 | 11.61 | 11.59 | 11.61 | 11.61 | 46 |
Apr 8, 2024 | 11.61 | 11.62 | 11.61 | 11.61 | 11.61 | 21 |
Apr 5, 2024 | 11.68 | 11.68 | 11.64 | 11.64 | 11.64 | 39 |
Apr 4, 2024 | 11.60 | 11.63 | 11.60 | 11.62 | 11.62 | 177 |
Apr 3, 2024 | 11.69 | 11.70 | 11.63 | 11.63 | 11.63 | 14 |
Apr 2, 2024 | 11.77 | 11.77 | 11.69 | 11.69 | 11.69 | 1,047 |
Apr 1, 2024 | 11.72 | 11.79 | 11.70 | 11.79 | 11.79 | 137 |
Mar 28, 2024 | 11.69 | 11.73 | 11.69 | 11.72 | 11.72 | 122 |
Mar 27, 2024 | 11.66 | 11.69 | 11.66 | 11.69 | 11.69 | 259 |
Mar 26, 2024 | 11.65 | 11.66 | 11.65 | 11.66 | 11.66 | 4 |
Mar 25, 2024 | 11.64 | 11.64 | 11.61 | 11.62 | 11.62 | 763 |
Mar 22, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
Mar 21, 2024 | 11.53 | 11.60 | 11.53 | 11.60 | 11.60 | 29 |
Mar 20, 2024 | 11.60 | 11.60 | 11.56 | 11.56 | 11.56 | 15 |
Mar 19, 2024 | 11.60 | 11.62 | 11.59 | 11.59 | 11.59 | 30 |
Mar 18, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 46 |
Mar 15, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - |
Mar 14, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 104 |
Mar 13, 2024 | 11.49 | 11.49 | 11.46 | 11.48 | 11.48 | 66 |
Mar 12, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 168 |
Mar 11, 2024 | 11.44 | 11.44 | 11.43 | 11.43 | 11.43 | 8 |
Mar 8, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
Mar 7, 2024 | 11.38 | 11.39 | 11.38 | 11.39 | 11.39 | 109 |
Mar 6, 2024 | 11.46 | 11.47 | 11.44 | 11.44 | 11.44 | 46 |
Mar 5, 2024 | 11.46 | 11.47 | 11.46 | 11.47 | 11.47 | 1 |
Mar 4, 2024 | 11.43 | 11.47 | 11.43 | 11.47 | 11.47 | 7 |
Mar 1, 2024 | 11.45 | 11.45 | 11.41 | 11.41 | 11.41 | 3 |
Feb 29, 2024 | 11.45 | 11.48 | 11.45 | 11.48 | 11.48 | 3 |
Feb 28, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 48 |
Feb 27, 2024 | 11.44 | 11.44 | 11.42 | 11.43 | 11.43 | 31 |
Feb 26, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - |
Feb 23, 2024 | 11.38 | 11.42 | 11.38 | 11.40 | 11.40 | 24 |
Feb 22, 2024 | 11.35 | 11.38 | 11.35 | 11.38 | 11.38 | 1 |
Feb 21, 2024 | 11.35 | 11.35 | 11.33 | 11.35 | 11.35 | 7 |
Feb 20, 2024 | 11.32 | 11.34 | 11.32 | 11.34 | 11.34 | 1 |
Feb 16, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - |
Feb 15, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
Feb 14, 2024 | 11.37 | 11.37 | 11.35 | 11.36 | 11.36 | 6 |
Feb 13, 2024 | 11.32 | 11.45 | 11.32 | 11.45 | 11.45 | 5 |
Feb 12, 2024 | 11.39 | 11.39 | 11.32 | 11.32 | 11.32 | 1 |
Feb 9, 2024 | 11.45 | 11.45 | 11.38 | 11.39 | 11.39 | 33 |
Feb 8, 2024 | 11.43 | 11.44 | 11.42 | 11.44 | 11.44 | 23 |
Feb 7, 2024 | 11.38 | 11.40 | 11.38 | 11.40 | 11.40 | 9 |
Feb 6, 2024 | 11.49 | 11.49 | 11.41 | 11.41 | 11.41 | 10 |
Feb 5, 2024 | 11.46 | 11.49 | 11.46 | 11.49 | 11.49 | 20 |
Feb 2, 2024 | 11.39 | 11.46 | 11.39 | 11.46 | 11.46 | 10 |
Feb 1, 2024 | 11.38 | 11.38 | 11.35 | 11.35 | 11.35 | 124 |
Jan 31, 2024 | 11.35 | 11.37 | 11.35 | 11.35 | 11.35 | 41 |
Jan 30, 2024 | 11.31 | 11.35 | 11.31 | 11.32 | 11.32 | 15 |
Jan 29, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - |
Jan 26, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - |
Jan 25, 2024 | 11.39 | 11.39 | 11.32 | 11.32 | 11.32 | 25 |
Jan 24, 2024 | 11.40 | 11.41 | 11.40 | 11.41 | 11.41 | 75 |
Jan 23, 2024 | 11.41 | 11.42 | 11.41 | 11.42 | 11.42 | 12 |
Jan 22, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
Jan 19, 2024 | 11.43 | 11.43 | 11.40 | 11.43 | 11.43 | 8 |
Jan 18, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - |
Jan 17, 2024 | 11.45 | 11.46 | 11.45 | 11.46 | 11.46 | 5 |
Jan 16, 2024 | 11.32 | 11.40 | 11.32 | 11.40 | 11.40 | 2 |
Jan 12, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | - |
Jan 11, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
Jan 10, 2024 | 11.35 | 11.36 | 11.35 | 11.36 | 11.36 | 10 |
Jan 9, 2024 | 11.35 | 11.35 | 11.33 | 11.33 | 11.33 | 2 |
Jan 8, 2024 | 11.38 | 11.38 | 11.37 | 11.37 | 11.37 | 26 |
Jan 5, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | - |
Jan 4, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
Jan 3, 2024 | 11.35 | 11.36 | 11.33 | 11.33 | 11.33 | 16 |
Jan 2, 2024 | 11.23 | 11.34 | 11.23 | 11.34 | 11.34 | 108 |
Dec 29, 2023 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - |
Dec 28, 2023 | 11.22 | 11.31 | 11.22 | 11.30 | 11.30 | 332 |
Dec 27, 2023 | 11.22 | 11.24 | 11.22 | 11.23 | 11.23 | 249 |
Dec 26, 2023 | 11.27 | 11.27 | 11.22 | 11.22 | 11.22 | 1 |
Dec 22, 2023 | 11.23 | 11.27 | 11.23 | 11.27 | 11.27 | 343 |
Dec 21, 2023 | 11.34 | 11.36 | 11.33 | 11.34 | 11.34 | 94 |
Dec 20, 2023 | 11.29 | 11.34 | 11.29 | 11.33 | 11.33 | 802 |
Dec 19, 2023 | 11.37 | 11.37 | 11.29 | 11.29 | 11.29 | 143 |
Dec 18, 2023 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 22 |
Dec 15, 2023 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 106 |
Dec 14, 2023 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 6 |
Dec 13, 2023 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 6 |
Dec 12, 2023 | 11.85 | 11.85 | 11.84 | 11.84 | 11.84 | 76 |
Dec 11, 2023 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 28 |
Dec 8, 2023 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 1,735 |
Dec 7, 2023 | 11.81 | 11.81 | 11.74 | 11.74 | 11.74 | 23 |
Dec 6, 2023 | 11.81 | 11.82 | 11.81 | 11.82 | 11.82 | 22 |
Dec 5, 2023 | 11.77 | 11.79 | 11.74 | 11.79 | 11.79 | 145 |
Dec 4, 2023 | 11.64 | 11.75 | 11.64 | 11.75 | 11.75 | 9 |
Dec 1, 2023 | 11.74 | 11.74 | 11.60 | 11.60 | 11.60 | 25 |
Nov 30, 2023 | 11.69 | 11.76 | 11.69 | 11.76 | 11.76 | 149 |
Nov 29, 2023 | 11.72 | 11.72 | 11.69 | 11.69 | 11.69 | 6 |
Nov 28, 2023 | 11.72 | 11.72 | 11.68 | 11.68 | 11.68 | 5 |
Nov 27, 2023 | 11.71 | 11.71 | 11.67 | 11.67 | 11.67 | 6 |
Nov 24, 2023 | 11.72 | 11.75 | 11.70 | 11.70 | 11.70 | 11 |
Nov 23, 2023 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 4 |
Nov 22, 2023 | 11.74 | 11.74 | 11.71 | 11.71 | 11.71 | 4 |
Nov 21, 2023 | 11.67 | 11.67 | 11.64 | 11.65 | 11.65 | 2 |
Nov 20, 2023 | 11.79 | 11.79 | 11.71 | 11.71 | 11.71 | 2 |
Nov 17, 2023 | 11.83 | 11.83 | 11.79 | 11.79 | 11.79 | 16 |
Nov 16, 2023 | 11.76 | 11.87 | 11.72 | 11.87 | 11.87 | 18 |
Nov 15, 2023 | 11.81 | 11.81 | 11.70 | 11.72 | 11.72 | 535 |
Nov 14, 2023 | 11.86 | 11.90 | 11.83 | 11.84 | 11.84 | 17 |
Nov 13, 2023 | 11.89 | 11.91 | 11.85 | 11.86 | 11.86 | 58 |
Nov 10, 2023 | 11.90 | 11.90 | 11.89 | 11.89 | 11.89 | 4 |
Nov 9, 2023 | 11.99 | 11.99 | 11.91 | 11.96 | 11.96 | 63 |
Nov 8, 2023 | 11.97 | 11.99 | 11.95 | 11.99 | 11.99 | 68 |
Nov 7, 2023 | 11.90 | 11.98 | 11.90 | 11.97 | 11.97 | 78 |
Nov 6, 2023 | 11.86 | 11.86 | 11.84 | 11.86 | 11.86 | 26 |
Nov 3, 2023 | 11.86 | 11.88 | 11.84 | 11.85 | 11.85 | 13 |
Nov 2, 2023 | 11.88 | 11.90 | 11.86 | 11.86 | 11.86 | 44 |
Nov 1, 2023 | 11.82 | 11.84 | 11.82 | 11.83 | 11.83 | 16 |
Oct 31, 2023 | 11.83 | 11.88 | 11.82 | 11.82 | 11.82 | 55 |
Oct 30, 2023 | 11.81 | 11.84 | 11.81 | 11.84 | 11.84 | 105 |
Oct 27, 2023 | 11.83 | 11.83 | 11.81 | 11.82 | 11.82 | 566 |
Oct 26, 2023 | 11.85 | 11.85 | 11.82 | 11.84 | 11.84 | 496 |
Oct 25, 2023 | 11.85 | 11.85 | 11.82 | 11.84 | 11.84 | 335 |
Oct 24, 2023 | 11.82 | 11.86 | 11.79 | 11.84 | 11.84 | 147 |
Oct 23, 2023 | 11.72 | 11.82 | 11.72 | 11.82 | 11.82 | 13 |
Oct 20, 2023 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | - |
Oct 19, 2023 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 5 |
Oct 18, 2023 | 11.58 | 11.66 | 11.58 | 11.66 | 11.66 | 6 |
Oct 17, 2023 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
Oct 16, 2023 | 11.53 | 11.56 | 11.52 | 11.55 | 11.55 | 31 |
Oct 13, 2023 | 11.52 | 11.52 | 11.50 | 11.50 | 11.50 | 1 |
Oct 12, 2023 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 4 |
Oct 11, 2023 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - |
Oct 10, 2023 | 11.51 | 11.51 | 11.47 | 11.47 | 11.47 | 7 |
Oct 9, 2023 | 11.48 | 11.48 | 11.42 | 11.42 | 11.42 | 7 |
Oct 6, 2023 | 11.58 | 11.58 | 11.56 | 11.56 | 11.56 | 1 |
Oct 5, 2023 | 11.58 | 11.60 | 11.58 | 11.58 | 11.58 | 12 |
Oct 4, 2023 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 4 |
Oct 3, 2023 | 11.51 | 11.51 | 11.50 | 11.50 | 11.50 | 8 |
Oct 2, 2023 | 11.30 | 11.40 | 11.30 | 11.40 | 11.40 | 9 |
Sep 29, 2023 | 11.28 | 11.30 | 11.27 | 11.30 | 11.30 | 14 |
Sep 28, 2023 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
Sep 27, 2023 | 11.43 | 11.43 | 11.32 | 11.32 | 11.32 | 6 |
Sep 26, 2023 | 11.45 | 11.46 | 11.45 | 11.46 | 11.46 | 6 |
Sep 25, 2023 | 11.46 | 11.46 | 11.44 | 11.45 | 11.45 | 3 |
Sep 22, 2023 | 11.49 | 11.49 | 11.44 | 11.46 | 11.46 | 21 |
Sep 21, 2023 | 11.53 | 11.54 | 11.50 | 11.50 | 11.50 | 4 |
Sep 20, 2023 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
Sep 19, 2023 | 11.53 | 11.54 | 11.51 | 11.51 | 11.51 | 14 |
Sep 18, 2023 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 3 |
Sep 15, 2023 | 11.45 | 11.49 | 11.45 | 11.49 | 11.49 | 3 |
Sep 14, 2023 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 137 |
Sep 13, 2023 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 28 |
Sep 12, 2023 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 92 |
Sep 11, 2023 | 11.43 | 11.45 | 11.43 | 11.45 | 11.45 | 186 |
Sep 8, 2023 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 4 |
Sep 7, 2023 | 11.49 | 11.50 | 11.47 | 11.47 | 11.47 | 23 |
Sep 6, 2023 | 11.50 | 11.50 | 11.49 | 11.50 | 11.50 | 20 |
Sep 5, 2023 | 11.48 | 11.54 | 11.48 | 11.49 | 11.49 | 154 |
Sep 1, 2023 | 11.53 | 11.53 | 11.51 | 11.51 | 11.51 | 5 |
Aug 31, 2023 | 11.56 | 11.59 | 11.53 | 11.53 | 11.53 | 24 |
Aug 30, 2023 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - |
Aug 29, 2023 | 11.56 | 11.58 | 11.52 | 11.52 | 11.52 | 21 |
Aug 28, 2023 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
Aug 25, 2023 | 11.59 | 11.59 | 11.54 | 11.54 | 11.54 | 29 |
Aug 24, 2023 | 11.59 | 11.59 | 11.57 | 11.57 | 11.57 | 4 |
Aug 23, 2023 | 11.57 | 11.60 | 11.52 | 11.52 | 11.52 | 46 |
Aug 22, 2023 | 11.57 | 11.57 | 11.53 | 11.53 | 11.53 | 18 |
Aug 21, 2023 | 11.58 | 11.58 | 11.57 | 11.57 | 11.57 | 8 |
Aug 18, 2023 | 11.58 | 11.58 | 11.57 | 11.57 | 11.57 | 8 |
Aug 17, 2023 | 11.51 | 11.52 | 11.51 | 11.52 | 11.52 | 4 |
Aug 16, 2023 | 11.48 | 11.55 | 11.48 | 11.55 | 11.55 | 10 |
Aug 15, 2023 | 11.47 | 11.48 | 11.46 | 11.48 | 11.48 | 14 |
Aug 14, 2023 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 8 |
Aug 11, 2023 | 11.41 | 11.46 | 11.41 | 11.42 | 11.42 | 4 |
Aug 10, 2023 | 11.23 | 11.30 | 11.23 | 11.30 | 11.30 | 12 |
Aug 9, 2023 | 11.20 | 11.21 | 11.20 | 11.21 | 11.21 | 21 |
Aug 8, 2023 | 11.22 | 11.27 | 11.21 | 11.25 | 11.25 | 13 |
Aug 7, 2023 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - |
Aug 4, 2023 | 11.16 | 11.17 | 11.15 | 11.16 | 11.16 | 34 |
Aug 3, 2023 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - |
Aug 2, 2023 | 11.16 | 11.26 | 11.16 | 11.26 | 11.26 | 35 |
Aug 1, 2023 | 11.20 | 11.23 | 11.19 | 11.23 | 11.23 | 41 |
Jul 31, 2023 | 11.23 | 11.23 | 11.15 | 11.15 | 11.15 | 5 |
Jul 28, 2023 | 11.21 | 11.24 | 11.21 | 11.24 | 11.24 | 8 |
Jul 27, 2023 | 11.18 | 11.19 | 11.13 | 11.19 | 11.19 | 24 |
Jul 26, 2023 | 11.16 | 11.24 | 11.15 | 11.21 | 11.21 | 44 |
Jul 25, 2023 | 11.15 | 11.21 | 11.13 | 11.13 | 11.13 | 238 |
Jul 24, 2023 | 11.21 | 11.21 | 11.15 | 11.15 | 11.15 | 2 |
Jul 21, 2023 | 11.17 | 11.22 | 11.17 | 11.22 | 11.22 | 15 |
Jul 20, 2023 | 11.18 | 11.22 | 11.18 | 11.22 | 11.22 | 2 |
Jul 19, 2023 | 11.22 | 11.25 | 11.22 | 11.25 | 11.25 | 234 |
Jul 18, 2023 | 11.33 | 11.35 | 11.30 | 11.30 | 11.30 | 131 |
Jul 17, 2023 | 11.28 | 11.32 | 11.26 | 11.28 | 11.28 | 38 |
Jul 14, 2023 | 11.18 | 11.27 | 11.18 | 11.27 | 11.27 | 2,141 |
Jul 13, 2023 | 11.27 | 11.28 | 11.17 | 11.17 | 11.17 | 3 |
Jul 12, 2023 | 11.41 | 11.41 | 11.27 | 11.27 | 11.27 | 12 |
Jul 11, 2023 | 11.53 | 11.54 | 11.41 | 11.41 | 11.41 | 22 |
Jul 10, 2023 | 11.69 | 11.69 | 11.56 | 11.56 | 11.56 | 33 |
Jul 7, 2023 | 11.72 | 11.72 | 11.65 | 11.66 | 11.66 | 16 |
Jul 6, 2023 | 11.61 | 11.80 | 11.61 | 11.73 | 11.73 | 27 |
Jul 5, 2023 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - |
Jul 3, 2023 | 11.71 | 11.71 | 11.69 | 11.69 | 11.69 | 3 |
Jun 30, 2023 | 11.69 | 11.72 | 11.69 | 11.72 | 11.72 | 8 |
Jun 29, 2023 | 11.77 | 11.78 | 11.75 | 11.75 | 11.75 | 25 |
Jun 28, 2023 | 11.85 | 11.86 | 11.77 | 11.77 | 11.77 | 20 |
Jun 27, 2023 | 11.77 | 11.83 | 11.77 | 11.83 | 11.83 | 11 |
Jun 26, 2023 | 11.77 | 11.77 | 11.72 | 11.72 | 11.72 | 139 |
Jun 23, 2023 | 11.76 | 11.87 | 11.75 | 11.81 | 11.81 | 302 |
Jun 22, 2023 | 11.71 | 11.71 | 11.65 | 11.67 | 11.67 | 17 |
Jun 21, 2023 | 11.73 | 11.76 | 11.69 | 11.69 | 11.69 | 115 |
Jun 20, 2023 | 11.60 | 11.73 | 11.60 | 11.73 | 11.73 | 33 |
Jun 16, 2023 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 100 |
Jun 15, 2023 | 11.55 | 11.55 | 11.47 | 11.47 | 11.47 | 60 |
Jun 14, 2023 | 11.45 | 11.51 | 11.43 | 11.51 | 11.51 | 108 |
Jun 13, 2023 | 11.66 | 11.66 | 11.50 | 11.50 | 11.50 | 894 |
Jun 12, 2023 | 11.59 | 11.61 | 11.59 | 11.61 | 11.61 | 64 |
Jun 9, 2023 | 11.62 | 11.62 | 11.56 | 11.57 | 11.57 | 2,033 |
Jun 8, 2023 | 11.77 | 11.77 | 11.75 | 11.75 | 11.75 | 21 |
Jun 7, 2023 | 11.80 | 11.82 | 11.80 | 11.82 | 11.82 | 145 |
Jun 6, 2023 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - |
Jun 5, 2023 | 11.79 | 11.82 | 11.79 | 11.82 | 11.82 | 1 |
Jun 2, 2023 | 11.82 | 11.83 | 11.81 | 11.81 | 11.81 | 3 |
Jun 1, 2023 | 11.87 | 11.91 | 11.86 | 11.90 | 11.90 | 51 |
May 31, 2023 | 12.01 | 12.01 | 11.87 | 11.87 | 11.87 | 4 |
May 30, 2023 | 11.90 | 12.01 | 11.90 | 12.01 | 12.01 | 8 |
May 26, 2023 | 11.82 | 11.90 | 11.82 | 11.90 | 11.90 | 4 |
May 25, 2023 | 11.79 | 11.85 | 11.79 | 11.85 | 11.85 | 10 |
May 24, 2023 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | - |
May 23, 2023 | 11.80 | 11.86 | 11.79 | 11.80 | 11.80 | 469 |
May 22, 2023 | 11.78 | 11.79 | 11.76 | 11.79 | 11.79 | 97 |
May 19, 2023 | 11.75 | 11.76 | 11.71 | 11.76 | 11.76 | 12 |
May 18, 2023 | 11.70 | 11.77 | 11.70 | 11.77 | 11.77 | 15 |
May 17, 2023 | 11.69 | 11.71 | 11.68 | 11.68 | 11.68 | 28 |
May 16, 2023 | 11.59 | 11.65 | 11.59 | 11.65 | 11.65 | 10 |
May 15, 2023 | 11.58 | 11.58 | 11.53 | 11.53 | 11.53 | 4 |
May 12, 2023 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
May 11, 2023 | 11.49 | 11.65 | 11.49 | 11.65 | 11.65 | 2 |
May 10, 2023 | 11.48 | 11.54 | 11.48 | 11.54 | 11.54 | 5 |
May 9, 2023 | 11.57 | 11.59 | 11.57 | 11.59 | 11.59 | 1 |
May 8, 2023 | 11.58 | 11.58 | 11.55 | 11.55 | 11.55 | 1 |
May 5, 2023 | 11.76 | 11.76 | 11.65 | 11.65 | 11.65 | 17 |
May 4, 2023 | 11.88 | 11.88 | 11.78 | 11.78 | 11.78 | 86 |
May 3, 2023 | 11.89 | 11.93 | 11.88 | 11.88 | 11.88 | 63 |
May 2, 2023 | 11.79 | 11.89 | 11.76 | 11.89 | 11.89 | 15 |
May 1, 2023 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - |
Apr 28, 2023 | 11.78 | 11.80 | 11.76 | 11.76 | 11.76 | 101 |
Apr 27, 2023 | 11.72 | 11.72 | 11.71 | 11.71 | 11.71 | 2 |
Apr 26, 2023 | 11.73 | 11.77 | 11.72 | 11.77 | 11.77 | 16 |