NasdaqCM - Delayed Quote USD

Qualigen Therapeutics, Inc. (QLGN)

0.2905 -0.0137 (-4.50%)
At close: April 26 at 4:00 PM EDT
0.3000 +0.01 (+3.27%)
After hours: April 26 at 7:22 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.3000 0.3190 0.2910 0.2910 0.2910 9,200
Apr 25, 2024 0.2970 0.3190 0.2970 0.2970 0.2970 17,600
Apr 24, 2024 0.3200 0.3200 0.2910 0.3090 0.3090 25,300
Apr 23, 2024 0.3070 0.3200 0.2940 0.3150 0.3150 14,100
Apr 22, 2024 0.3200 0.3200 0.2920 0.2950 0.2950 46,600
Apr 19, 2024 0.3080 0.3300 0.2930 0.3180 0.3180 30,000
Apr 18, 2024 0.2990 0.3300 0.2900 0.3120 0.3120 27,100
Apr 17, 2024 0.3000 0.3060 0.2830 0.2970 0.2970 47,900
Apr 16, 2024 0.3100 0.3200 0.2910 0.3000 0.3000 187,300
Apr 15, 2024 0.3240 0.3300 0.3110 0.3200 0.3200 36,200
Apr 12, 2024 0.3600 0.3600 0.2950 0.3320 0.3320 62,300
Apr 11, 2024 0.3880 0.3880 0.3500 0.3660 0.3660 236,900
Apr 10, 2024 0.3910 0.4000 0.3700 0.3800 0.3800 43,300
Apr 9, 2024 0.4000 0.4000 0.3820 0.3990 0.3990 83,900
Apr 8, 2024 0.3910 0.3910 0.3690 0.3820 0.3820 39,200
Apr 5, 2024 0.3800 0.4070 0.3600 0.3950 0.3950 64,200
Apr 4, 2024 0.4160 0.4160 0.3800 0.3850 0.3850 26,000
Apr 3, 2024 0.4200 0.4410 0.3700 0.4200 0.4200 149,000
Apr 2, 2024 0.4120 0.4450 0.3850 0.4000 0.4000 89,100
Apr 1, 2024 0.4100 0.4270 0.3900 0.3950 0.3950 19,500
Mar 28, 2024 0.3900 0.4000 0.3580 0.4000 0.4000 79,800
Mar 27, 2024 0.3960 0.4000 0.3780 0.4000 0.4000 85,600
Mar 26, 2024 0.3850 0.4320 0.3660 0.4010 0.4010 318,700
Mar 25, 2024 0.3900 0.4000 0.3710 0.3850 0.3850 58,000
Mar 22, 2024 0.3700 0.4070 0.3700 0.3890 0.3890 23,200
Mar 21, 2024 0.3790 0.4100 0.3500 0.3680 0.3680 86,000
Mar 20, 2024 0.3620 0.3800 0.3500 0.3610 0.3610 39,400
Mar 19, 2024 0.3540 0.3800 0.3540 0.3540 0.3540 62,300
Mar 18, 2024 0.3890 0.4000 0.3540 0.3610 0.3610 55,000
Mar 15, 2024 0.4100 0.4100 0.3370 0.3700 0.3700 232,800
Mar 14, 2024 0.4140 0.4140 0.3910 0.4040 0.4040 12,000
Mar 13, 2024 0.4100 0.4100 0.3910 0.3950 0.3950 35,300
Mar 12, 2024 0.4090 0.4300 0.4050 0.4050 0.4050 18,200
Mar 11, 2024 0.4200 0.4200 0.3940 0.4050 0.4050 39,300
Mar 8, 2024 0.4300 0.4300 0.3950 0.4050 0.4050 27,800
Mar 7, 2024 0.4000 0.4300 0.3980 0.4000 0.4000 61,500
Mar 6, 2024 0.4200 0.4300 0.3950 0.4100 0.4100 37,200
Mar 5, 2024 0.4150 0.4200 0.4000 0.4100 0.4100 74,600
Mar 4, 2024 0.4620 0.4620 0.3930 0.4180 0.4180 114,000
Mar 1, 2024 0.4820 0.4820 0.4350 0.4490 0.4490 77,400
Feb 29, 2024 0.4800 0.4830 0.4580 0.4600 0.4600 92,400
Feb 28, 2024 0.4830 0.5150 0.4680 0.4700 0.4700 82,000
Feb 27, 2024 0.5840 0.5840 0.4680 0.4900 0.4900 171,300
Feb 26, 2024 0.5100 0.5850 0.5100 0.5790 0.5790 131,800
Feb 23, 2024 0.5040 0.5390 0.4810 0.5160 0.5160 32,000
Feb 22, 2024 0.4800 0.5190 0.4800 0.4810 0.4810 15,500
Feb 21, 2024 0.4920 0.5040 0.4900 0.4900 0.4900 15,400
Feb 20, 2024 0.4700 0.5070 0.4660 0.5070 0.5070 131,500
Feb 16, 2024 0.4700 0.4740 0.4660 0.4740 0.4740 15,800
Feb 15, 2024 0.4570 0.4790 0.4570 0.4750 0.4750 18,100
Feb 14, 2024 0.4570 0.4890 0.4550 0.4740 0.4740 28,100
Feb 13, 2024 0.4900 0.5100 0.4600 0.4610 0.4610 120,100
Feb 12, 2024 0.4920 0.5740 0.4590 0.4640 0.4640 303,700
Feb 9, 2024 0.4950 0.5000 0.4920 0.4920 0.4920 7,500
Feb 8, 2024 0.4800 0.5100 0.4700 0.5090 0.5090 18,300
Feb 7, 2024 0.4600 0.5070 0.4510 0.5000 0.5000 20,900
Feb 6, 2024 0.4940 0.5500 0.4570 0.4800 0.4800 41,800
Feb 5, 2024 0.4870 0.5050 0.4800 0.4800 0.4800 18,300
Feb 2, 2024 0.5300 0.5300 0.4930 0.5020 0.5020 59,200
Feb 1, 2024 0.5400 0.5400 0.5200 0.5300 0.5300 4,300
Jan 31, 2024 0.5200 0.5380 0.5200 0.5260 0.5260 7,800
Jan 30, 2024 0.5010 0.5400 0.5010 0.5200 0.5200 11,200
Jan 29, 2024 0.5010 0.5150 0.4970 0.5130 0.5130 7,800
Jan 26, 2024 0.5050 0.5150 0.4960 0.4970 0.4970 52,900
Jan 25, 2024 0.5040 0.5200 0.4910 0.5050 0.5050 10,300
Jan 24, 2024 0.4930 0.5050 0.4910 0.4910 0.4910 19,000
Jan 23, 2024 0.5030 0.5120 0.4930 0.4930 0.4930 13,400
Jan 22, 2024 0.4930 0.5100 0.4930 0.4930 0.4930 27,900
Jan 19, 2024 0.4950 0.5020 0.4920 0.5020 0.5020 41,700
Jan 18, 2024 0.5090 0.5200 0.4960 0.5000 0.5000 27,700
Jan 17, 2024 0.5200 0.5200 0.4950 0.5150 0.5150 30,900
Jan 16, 2024 0.5060 0.5190 0.4950 0.5060 0.5060 29,100
Jan 12, 2024 0.5000 0.5250 0.4950 0.5110 0.5110 52,600
Jan 11, 2024 0.5100 0.5300 0.4900 0.4950 0.4950 61,900
Jan 10, 2024 0.5500 0.5500 0.5060 0.5100 0.5100 43,600
Jan 9, 2024 0.5100 0.5450 0.5020 0.5350 0.5350 87,200
Jan 8, 2024 0.5200 0.5330 0.4800 0.5090 0.5090 63,600
Jan 5, 2024 0.5390 0.5400 0.5000 0.5300 0.5300 49,300
Jan 4, 2024 0.5500 0.5590 0.5160 0.5350 0.5350 31,200
Jan 3, 2024 0.5600 0.5600 0.5350 0.5460 0.5460 21,300
Jan 2, 2024 0.5500 0.5630 0.4850 0.5540 0.5540 104,300
Dec 29, 2023 0.5450 0.5600 0.5450 0.5500 0.5500 19,000
Dec 28, 2023 0.5500 0.5700 0.5450 0.5530 0.5530 27,800
Dec 27, 2023 0.5810 0.5890 0.5450 0.5600 0.5600 56,300
Dec 26, 2023 0.5800 0.6100 0.5540 0.5800 0.5800 74,200
Dec 22, 2023 0.5820 0.5860 0.5510 0.5800 0.5800 33,500
Dec 21, 2023 0.5450 0.5970 0.5450 0.5920 0.5920 27,900
Dec 20, 2023 0.5630 0.5900 0.5400 0.5510 0.5510 49,300
Dec 19, 2023 0.5500 0.5900 0.5500 0.5800 0.5800 45,300
Dec 18, 2023 0.6070 0.6070 0.5500 0.5800 0.5800 41,600
Dec 15, 2023 0.6260 0.6260 0.5700 0.5780 0.5780 24,800
Dec 14, 2023 0.6170 0.6500 0.5750 0.6000 0.6000 48,700
Dec 13, 2023 0.6200 0.6570 0.5710 0.6500 0.6500 50,900
Dec 12, 2023 0.6800 0.6800 0.6330 0.6400 0.6400 26,400
Dec 11, 2023 0.6980 0.6980 0.6600 0.6700 0.6700 13,300
Dec 8, 2023 0.7100 0.7360 0.7000 0.7000 0.7000 17,900
Dec 7, 2023 0.7300 0.7350 0.7300 0.7300 0.7300 11,000
Dec 6, 2023 0.7400 0.7490 0.6960 0.7490 0.7490 7,000
Dec 5, 2023 0.7340 0.7400 0.6870 0.7160 0.7160 10,300
Dec 4, 2023 0.7400 0.7400 0.7000 0.7010 0.7010 5,200
Dec 1, 2023 0.7100 0.7380 0.7010 0.7300 0.7300 5,700
Nov 30, 2023 0.7320 0.7400 0.7010 0.7100 0.7100 6,300
Nov 29, 2023 0.7830 0.7830 0.7050 0.7110 0.7110 4,800
Nov 28, 2023 0.7200 0.7500 0.7080 0.7080 0.7080 28,900
Nov 27, 2023 0.7080 0.7080 0.6760 0.6810 0.6810 21,200
Nov 24, 2023 0.6950 0.7000 0.6780 0.6780 0.6780 5,100
Nov 22, 2023 0.7410 0.7410 0.6780 0.6780 0.6780 19,500
Nov 21, 2023 0.7200 0.7300 0.6820 0.6910 0.6910 12,200
Nov 20, 2023 0.7130 0.7180 0.6830 0.7180 0.7180 4,500
Nov 17, 2023 0.7000 0.7300 0.7000 0.7200 0.7200 6,600
Nov 16, 2023 0.7000 0.7400 0.7000 0.7300 0.7300 3,700
Nov 15, 2023 0.7700 0.7700 0.7000 0.7350 0.7350 8,600
Nov 14, 2023 0.6510 0.7470 0.6510 0.7350 0.7350 9,000
Nov 13, 2023 0.7100 0.7100 0.6500 0.7030 0.7030 12,900
Nov 10, 2023 0.6700 0.7100 0.6500 0.7100 0.7100 3,800
Nov 9, 2023 0.7100 0.7100 0.6650 0.6700 0.6700 16,500
Nov 8, 2023 0.7230 0.7230 0.7100 0.7160 0.7160 14,800
Nov 7, 2023 0.7200 0.7500 0.7100 0.7230 0.7230 5,800
Nov 6, 2023 0.7360 0.7700 0.7000 0.7000 0.7000 36,500
Nov 3, 2023 0.7200 0.7560 0.6900 0.7010 0.7010 50,200
Nov 2, 2023 0.7700 0.7700 0.7200 0.7250 0.7250 13,000
Nov 1, 2023 0.7990 0.7990 0.7380 0.7440 0.7440 12,800
Oct 31, 2023 0.7600 0.7980 0.7600 0.7780 0.7780 5,100
Oct 30, 2023 0.7700 0.8100 0.6560 0.7600 0.7600 48,400
Oct 27, 2023 0.7520 0.8700 0.7370 0.8500 0.8500 33,600
Oct 26, 2023 0.7500 0.7880 0.7160 0.7370 0.7370 19,600
Oct 25, 2023 0.7900 0.8250 0.7130 0.7650 0.7650 17,800
Oct 24, 2023 0.9000 0.9000 0.8350 0.8360 0.8360 9,200
Oct 23, 2023 0.8590 0.8590 0.7880 0.8050 0.8050 33,700
Oct 20, 2023 0.8500 0.8500 0.8410 0.8450 0.8450 7,400
Oct 19, 2023 0.8700 0.8700 0.8410 0.8500 0.8500 12,000
Oct 18, 2023 0.8830 0.9350 0.8590 0.9000 0.9000 40,400
Oct 17, 2023 0.9100 0.9300 0.8900 0.8900 0.8900 10,200
Oct 16, 2023 0.9250 0.9560 0.9000 0.9000 0.9000 14,800
Oct 13, 2023 0.9600 0.9600 0.9000 0.9260 0.9260 1,500
Oct 12, 2023 0.9770 0.9770 0.9000 0.9140 0.9140 12,800
Oct 11, 2023 0.9400 0.9510 0.9260 0.9300 0.9300 6,600
Oct 10, 2023 0.9410 0.9700 0.9310 0.9400 0.9400 27,100
Oct 9, 2023 1.0500 1.0500 0.9400 0.9410 0.9410 18,300
Oct 6, 2023 1.0700 1.0700 0.9700 1.0200 1.0200 13,200
Oct 5, 2023 1.0000 1.1000 1.0000 1.0600 1.0600 11,400
Oct 4, 2023 1.0000 1.0890 0.9920 1.0810 1.0810 4,100
Oct 3, 2023 0.9900 1.0200 0.9610 0.9920 0.9920 8,100
Oct 2, 2023 0.9900 1.0300 0.9800 1.0300 1.0300 2,300
Sep 29, 2023 0.9700 1.0300 0.9700 1.0100 1.0100 5,200
Sep 28, 2023 1.0800 1.0800 0.9800 0.9800 0.9800 7,300
Sep 27, 2023 1.0500 1.0500 0.9940 1.0300 1.0300 4,800
Sep 26, 2023 0.9800 1.0400 0.9700 1.0400 1.0400 26,200
Sep 25, 2023 0.9900 1.0000 0.9700 0.9800 0.9800 4,200
Sep 22, 2023 1.0190 1.0380 0.9900 1.0200 1.0200 5,200
Sep 21, 2023 0.9850 1.0300 0.9850 1.0180 1.0180 10,300
Sep 20, 2023 1.0000 1.0030 0.9700 0.9900 0.9900 2,300
Sep 19, 2023 0.9900 1.0400 0.9700 0.9700 0.9700 9,700
Sep 18, 2023 1.0500 1.0550 1.0000 1.0300 1.0300 7,100
Sep 15, 2023 0.9830 1.0500 0.9660 1.0500 1.0500 33,000
Sep 14, 2023 0.9690 1.0200 0.9690 0.9830 0.9830 8,100
Sep 13, 2023 0.9540 0.9900 0.9540 0.9770 0.9770 6,700
Sep 12, 2023 1.0000 1.0000 0.9350 0.9500 0.9500 38,300
Sep 11, 2023 0.9900 0.9900 0.9500 0.9700 0.9700 4,700
Sep 8, 2023 0.9900 0.9900 0.9650 0.9650 0.9650 5,600
Sep 7, 2023 0.9830 1.0200 0.9830 1.0100 1.0100 1,500
Sep 6, 2023 1.0700 1.0700 1.0100 1.0200 1.0200 2,900
Sep 5, 2023 1.0100 1.0580 1.0080 1.0200 1.0200 3,200
Sep 1, 2023 1.0200 1.0200 0.9900 1.0100 1.0100 2,900
Aug 31, 2023 0.9700 1.2100 0.9630 1.0400 1.0400 114,300
Aug 30, 2023 1.0000 1.0150 0.9790 0.9900 0.9900 26,800
Aug 29, 2023 1.0000 1.0150 0.9520 1.0150 1.0150 19,600
Aug 28, 2023 1.0200 1.0200 1.0000 1.0010 1.0010 7,700
Aug 25, 2023 1.0200 1.0300 0.9900 1.0170 1.0170 2,000
Aug 24, 2023 1.0100 1.0400 1.0000 1.0400 1.0400 5,500
Aug 23, 2023 1.0100 1.0500 1.0100 1.0200 1.0200 4,800
Aug 22, 2023 1.0900 1.0900 1.0200 1.0700 1.0700 5,400
Aug 21, 2023 1.0350 1.0700 1.0100 1.0500 1.0500 6,200
Aug 18, 2023 1.0400 1.0900 1.0000 1.0800 1.0800 11,300
Aug 17, 2023 1.0500 1.0500 1.0300 1.0310 1.0310 4,700
Aug 16, 2023 1.0800 1.0800 1.0510 1.0600 1.0600 3,200
Aug 15, 2023 1.0300 1.1000 1.0100 1.0930 1.0930 17,300
Aug 14, 2023 1.0300 1.0500 1.0100 1.0500 1.0500 14,500
Aug 11, 2023 1.1100 1.1100 1.0300 1.0300 1.0300 28,300
Aug 10, 2023 1.1500 1.1600 1.1000 1.1240 1.1240 7,100
Aug 9, 2023 1.0700 1.1100 1.0600 1.0700 1.0700 11,500
Aug 8, 2023 1.1900 1.1900 1.0810 1.1200 1.1200 24,600
Aug 7, 2023 1.1400 1.2100 1.1000 1.1700 1.1700 8,600
Aug 4, 2023 1.1700 1.2000 1.1600 1.1700 1.1700 4,500
Aug 3, 2023 1.1700 1.2400 1.1300 1.2100 1.2100 35,400
Aug 2, 2023 1.0600 1.1800 1.0300 1.1290 1.1290 55,100
Aug 1, 2023 1.2500 1.2600 1.0500 1.1300 1.1300 174,500
Jul 31, 2023 1.1800 1.2000 1.1300 1.1300 1.1300 15,700
Jul 28, 2023 1.1200 1.2400 1.1200 1.1700 1.1700 87,300
Jul 27, 2023 1.0000 1.1700 1.0000 1.1300 1.1300 116,000
Jul 26, 2023 0.9900 1.0800 0.9900 1.0670 1.0670 38,700
Jul 25, 2023 1.0210 1.0400 0.9770 0.9840 0.9840 16,500
Jul 24, 2023 1.0450 1.0450 1.0100 1.0400 1.0400 10,400
Jul 21, 2023 1.0500 1.0700 0.9960 1.0400 1.0400 50,400
Jul 20, 2023 1.0300 1.0300 0.9580 0.9720 0.9720 25,800
Jul 19, 2023 1.0000 1.0400 0.9500 1.0300 1.0300 55,800
Jul 18, 2023 1.1900 1.1900 0.9620 1.0200 1.0200 117,900
Jul 17, 2023 1.1500 1.2200 1.1500 1.1750 1.1750 144,700
Jul 14, 2023 0.9800 1.1100 0.9570 1.1060 1.1060 111,200
Jul 13, 2023 0.9500 1.0000 0.9500 0.9960 0.9960 27,400
Jul 12, 2023 0.9300 0.9600 0.9300 0.9500 0.9500 14,300
Jul 11, 2023 0.9150 0.9600 0.9150 0.9560 0.9560 4,100
Jul 10, 2023 0.9300 0.9480 0.9010 0.9150 0.9150 16,000
Jul 7, 2023 0.9500 0.9500 0.9200 0.9460 0.9460 4,500
Jul 6, 2023 0.9480 0.9500 0.9200 0.9300 0.9300 16,300
Jul 5, 2023 0.9400 0.9580 0.9200 0.9500 0.9500 9,400
Jul 3, 2023 0.9400 0.9500 0.9110 0.9500 0.9500 5,400
Jun 30, 2023 0.9150 0.9500 0.9110 0.9110 0.9110 6,800
Jun 29, 2023 0.9400 0.9590 0.9400 0.9500 0.9500 7,100
Jun 28, 2023 0.9400 0.9500 0.9110 0.9500 0.9500 6,900
Jun 27, 2023 0.9420 0.9500 0.9230 0.9400 0.9400 5,300
Jun 26, 2023 0.9270 0.9730 0.9270 0.9320 0.9320 4,400
Jun 23, 2023 0.9300 0.9620 0.9300 0.9400 0.9400 8,300
Jun 22, 2023 0.9300 0.9600 0.9300 0.9600 0.9600 2,900
Jun 21, 2023 0.9430 0.9450 0.9400 0.9400 0.9400 4,500
Jun 20, 2023 0.9500 0.9800 0.9400 0.9600 0.9600 6,200
Jun 16, 2023 1.0000 1.0100 0.9500 0.9500 0.9500 18,300
Jun 15, 2023 0.9800 1.0000 0.9500 0.9600 0.9600 13,900
Jun 14, 2023 0.9950 1.0300 0.9630 0.9800 0.9800 13,000
Jun 13, 2023 1.0100 1.0500 0.9600 1.0100 1.0100 24,600
Jun 12, 2023 1.0500 1.0500 0.9560 0.9560 0.9560 16,800
Jun 9, 2023 1.0700 1.0700 1.0000 1.0200 1.0200 10,100
Jun 8, 2023 1.0700 1.0700 1.0300 1.0560 1.0560 11,500
Jun 7, 2023 1.0700 1.1000 1.0300 1.0300 1.0300 36,900
Jun 6, 2023 1.1100 1.1100 1.0460 1.0700 1.0700 31,900
Jun 5, 2023 1.0500 1.1200 1.0300 1.0700 1.0700 82,900
Jun 2, 2023 0.9900 1.0300 0.9500 1.0270 1.0270 17,000
Jun 1, 2023 0.9410 0.9590 0.9230 0.9390 0.9390 2,400
May 31, 2023 0.9340 0.9480 0.9230 0.9230 0.9230 13,600
May 30, 2023 0.9600 0.9650 0.9300 0.9310 0.9310 6,800
May 26, 2023 0.9400 0.9400 0.9230 0.9310 0.9310 7,300
May 25, 2023 0.9900 0.9900 0.9230 0.9230 0.9230 22,400
May 24, 2023 0.9980 0.9980 0.9420 0.9500 0.9500 4,800
May 23, 2023 0.9800 0.9900 0.9540 0.9600 0.9600 7,400
May 22, 2023 0.9600 1.0000 0.9340 0.9950 0.9950 18,700
May 19, 2023 0.9450 0.9900 0.9450 0.9810 0.9810 14,300
May 18, 2023 0.9500 1.0200 0.9500 0.9680 0.9680 18,900
May 17, 2023 0.9800 1.0100 0.9540 0.9600 0.9600 29,100
May 16, 2023 0.9700 1.0070 0.9500 0.9900 0.9900 31,100
May 15, 2023 0.9600 1.0250 0.9600 1.0200 1.0200 21,500
May 12, 2023 1.0400 1.0400 0.9400 0.9810 0.9810 94,600
May 11, 2023 1.0100 1.0500 0.9700 1.0400 1.0400 13,200
May 10, 2023 1.0190 1.0700 1.0190 1.0550 1.0550 6,100
May 9, 2023 1.1000 1.1000 1.0000 1.0800 1.0800 11,900
May 8, 2023 1.1000 1.1000 1.0200 1.0700 1.0700 21,700
May 5, 2023 1.1200 1.1500 1.0300 1.0500 1.0500 50,600
May 4, 2023 0.9600 1.1200 0.9570 1.0950 1.0950 74,200
May 3, 2023 1.0200 1.0200 0.9400 0.9400 0.9400 24,000
May 2, 2023 0.9800 1.0500 0.8980 1.0000 1.0000 61,400
May 1, 2023 0.9300 0.9800 0.9300 0.9320 0.9320 17,300
Apr 28, 2023 0.9140 0.9700 0.8920 0.9390 0.9390 22,300
Apr 27, 2023 0.8700 0.9900 0.8500 0.9450 0.9450 36,400

Related Tickers

MRZM Marizyme, Inc.
0.0950
0.00%
 
ARTL Artelo Biosciences, Inc.
1.3399
+0.74%
 
TMBRQ Trex Wind-down, Inc.
0.0002
0.00%
 
SLRX Salarius Pharmaceuticals, Inc.
0.4951
+2.93%
 
VCNX Vaccinex, Inc.
5.83
-1.02%
 
LIPO Lipella Pharmaceuticals Inc.
0.7110
+0.98%
 
STAB Statera Biopharma, Inc.
0.0007
0.00%
 
QNRX Quoin Pharmaceuticals, Ltd.
0.6375
+1.21%
 
IPHA Innate Pharma S.A.
2.4600
+2.50%
 
AIM AIM ImmunoTech Inc.
0.4282
+5.34%