NasdaqGS - Nasdaq Real Time Price • USD
QuinStreet, Inc. (QNST)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QNST240517C00017500 | 4/24/2024 4:04 PM | 2024-05-17 | 1.35 | 1.05 | 1.45 | 0.00 | 0.00% | 12 | 24 | 80.76% |
| QNST240621C00017500 | 4/23/2024 5:40 PM | 2024-06-21 | 1.55 | 1.25 | 1.65 | 0.00 | 0.00% | 2 | 819 | 56.84% |
| QNST240920C00017500 | 4/26/2024 3:09 PM | 2024-09-20 | 2.35 | 2.30 | 2.50 | -0.10 | -4.08% | 125 | 382 | 56.89% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QNST240517P00017500 | 4/12/2024 2:45 PM | 2024-05-17 | 1.40 | 1.25 | 1.75 | 0.00 | 0.00% | 250 | 250 | 84.38% |
| QNST240920P00017500 | 4/12/2024 2:32 PM | 2024-09-20 | 2.25 | 2.10 | 2.40 | 0.00 | 0.00% | 125 | 375 | 52.54% |
Related Tickers
MCHX Marchex, Inc.
1.3700
+0.74%
DMSL Digital Media Solutions, Inc.
0.8200
0.00%
STGW Stagwell Inc.
6.12
+1.16%
NEXN Nexxen International Ltd.
5.53
+0.36%
DLX Deluxe Corporation
20.35
+1.50%
CNET ZW Data Action Technologies Inc.
0.9921
+7.51%
EVC Entravision Communications Corporation
2.0900
-0.48%
ICLK iClick Interactive Asia Group Limited
1.2400
-51.56%
STCN Steel Connect, Inc.
12.13
+1.81%
CTV Innovid Corp.
2.3400
+2.63%