ASX - Delayed Quote AUD

Ragnar Metals Limited (RAG.AX)

0.0180 0.0000 (0.00%)
At close: April 22 at 3:40 PM GMT+10
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Apr 24, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Apr 23, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Apr 22, 2024 0.0180 0.0180 0.0170 0.0180 0.0180 763,760
Apr 19, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 47,619
Apr 18, 2024 0.0180 0.0200 0.0170 0.0200 0.0200 2,322,149
Apr 17, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 40,000
Apr 16, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 -
Apr 15, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 -
Apr 12, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 -
Apr 11, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 407,100
Apr 10, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 130,000
Apr 9, 2024 0.0190 0.0190 0.0180 0.0180 0.0180 2,811,666
Apr 8, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 496,448
Apr 5, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 48,433
Apr 4, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Apr 3, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 115,000
Apr 2, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 154
Mar 28, 2024 0.0190 0.0210 0.0190 0.0210 0.0210 1,213,501
Mar 27, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 12,682
Mar 26, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Mar 25, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 319,999
Mar 22, 2024 0.0190 0.0200 0.0180 0.0200 0.0200 250,000
Mar 21, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 57,403
Mar 20, 2024 0.0200 0.0200 0.0190 0.0200 0.0200 228,191
Mar 19, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Mar 18, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 5,800
Mar 15, 2024 0.0190 0.0200 0.0190 0.0200 0.0200 507,427
Mar 14, 2024 0.0200 0.0200 0.0195 0.0195 0.0195 14,750
Mar 13, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 688,198
Mar 12, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 -
Mar 11, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 197,800
Mar 8, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 232
Mar 7, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 40,486
Mar 6, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 28,298
Mar 5, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 554,315
Mar 4, 2024 0.0200 0.0200 0.0190 0.0200 0.0200 824,742
Mar 1, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 115,332
Feb 29, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 113,563
Feb 28, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 4,256
Feb 27, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Feb 26, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 3,773,547
Feb 23, 2024 0.0210 0.0220 0.0210 0.0210 0.0210 351,533
Feb 22, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 -
Feb 21, 2024 0.0220 0.0220 0.0210 0.0210 0.0210 692,863
Feb 20, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 413,215
Feb 19, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 22,304
Feb 16, 2024 0.0210 0.0210 0.0200 0.0210 0.0210 3,901,593
Feb 15, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 20,000
Feb 14, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 168,333
Feb 13, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 547,000
Feb 12, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 -
Feb 9, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 389,100
Feb 8, 2024 0.0215 0.0215 0.0215 0.0215 0.0215 -
Feb 7, 2024 0.0210 0.0215 0.0210 0.0215 0.0215 400,734
Feb 6, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 3,978,186
Feb 5, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 200,000
Feb 2, 2024 0.0210 0.0220 0.0210 0.0210 0.0210 512,388
Feb 1, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Jan 31, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 764,148
Jan 30, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 500,000
Jan 29, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 102,666
Jan 25, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 676,914
Jan 24, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Jan 23, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 477,776
Jan 22, 2024 0.0220 0.0230 0.0220 0.0230 0.0230 689,318
Jan 19, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 2,154,999
Jan 18, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 1,883,783
Jan 17, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Jan 16, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 302,500
Jan 15, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 400,000
Jan 12, 2024 0.0230 0.0240 0.0230 0.0240 0.0240 108,000
Jan 11, 2024 0.0240 0.0240 0.0230 0.0230 0.0230 1,422,227
Jan 10, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 36,140
Jan 9, 2024 0.0240 0.0250 0.0240 0.0250 0.0250 935,629
Jan 8, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Jan 5, 2024 0.0240 0.0240 0.0230 0.0230 0.0230 1,833
Jan 4, 2024 0.0230 0.0240 0.0230 0.0240 0.0240 1,250,000
Jan 3, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Jan 2, 2024 0.0240 0.0240 0.0230 0.0230 0.0230 1,705,233
Dec 29, 2023 0.0240 0.0240 0.0240 0.0240 0.0240 400,000
Dec 28, 2023 0.0240 0.0240 0.0240 0.0240 0.0240 -
Dec 27, 2023 0.0240 0.0240 0.0230 0.0240 0.0240 3,043,285
Dec 22, 2023 0.0230 0.0240 0.0220 0.0240 0.0240 1,395,407
Dec 21, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 884,591
Dec 20, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 6,407,634
Dec 19, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 1,679,999
Dec 18, 2023 0.0220 0.0230 0.0220 0.0230 0.0230 87,483
Dec 15, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 30,000
Dec 14, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 15,766
Dec 13, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 1,166,879
Dec 12, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Dec 11, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Dec 8, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 1,199,872
Dec 7, 2023 0.0210 0.0220 0.0210 0.0220 0.0220 66,028
Dec 6, 2023 0.0210 0.0210 0.0210 0.0210 0.0210 200,000
Dec 5, 2023 0.0210 0.0210 0.0210 0.0210 0.0210 113,256
Dec 4, 2023 0.0220 0.0220 0.0210 0.0210 0.0210 1,000,001
Dec 1, 2023 0.0220 0.0230 0.0215 0.0230 0.0230 1,283,114
Nov 30, 2023 0.0240 0.0240 0.0230 0.0230 0.0230 1,030,753
Nov 29, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 87,500
Nov 28, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 57,638
Nov 27, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 429,109
Nov 24, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Nov 23, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Nov 22, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 1,823,164
Nov 21, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 2,357,490
Nov 20, 2023 0.0240 0.0240 0.0240 0.0240 0.0240 120,000
Nov 17, 2023 0.0240 0.0240 0.0240 0.0240 0.0240 -
Nov 16, 2023 0.0240 0.0240 0.0240 0.0240 0.0240 -
Nov 15, 2023 0.0240 0.0240 0.0240 0.0240 0.0240 801,064
Nov 14, 2023 0.0240 0.0240 0.0240 0.0240 0.0240 1,012,422
Nov 13, 2023 0.0230 0.0240 0.0230 0.0230 0.0230 793,969
Nov 10, 2023 0.0240 0.0240 0.0230 0.0230 0.0230 1,458,333
Nov 9, 2023 0.0260 0.0260 0.0230 0.0240 0.0240 1,295,448
Nov 8, 2023 0.0260 0.0260 0.0250 0.0250 0.0250 230,087
Nov 7, 2023 0.0240 0.0260 0.0240 0.0260 0.0260 6,667,091
Nov 6, 2023 0.0230 0.0240 0.0230 0.0240 0.0240 77,412
Nov 3, 2023 0.0220 0.0230 0.0220 0.0230 0.0230 1,257,173
Nov 2, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 82,909
Nov 1, 2023 0.0220 0.0220 0.0210 0.0220 0.0220 1,186,364
Oct 31, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 613,868
Oct 30, 2023 0.0230 0.0230 0.0220 0.0220 0.0220 38,525
Oct 27, 2023 0.0220 0.0230 0.0220 0.0230 0.0230 54,000
Oct 26, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 596,845
Oct 25, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 500,000
Oct 24, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 200,497
Oct 23, 2023 0.0250 0.0250 0.0210 0.0210 0.0210 2,269,838
Oct 20, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 19,600
Oct 19, 2023 0.0230 0.0245 0.0230 0.0245 0.0245 320,020
Oct 18, 2023 0.0240 0.0240 0.0230 0.0230 0.0230 67,083
Oct 17, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 -
Oct 16, 2023 0.0230 0.0250 0.0230 0.0250 0.0250 1,638,660
Oct 13, 2023 0.0220 0.0240 0.0220 0.0240 0.0240 947,846
Oct 12, 2023 0.0260 0.0290 0.0210 0.0220 0.0220 8,082,587
Oct 11, 2023 0.0240 0.0240 0.0240 0.0240 0.0240 -
Oct 10, 2023 0.0240 0.0240 0.0240 0.0240 0.0240 -
Oct 9, 2023 0.0240 0.0240 0.0240 0.0240 0.0240 -
Oct 6, 2023 0.0240 0.0240 0.0240 0.0240 0.0240 644,150
Oct 5, 2023 0.0250 0.0250 0.0240 0.0240 0.0240 1,700,243
Oct 4, 2023 0.0240 0.0270 0.0240 0.0240 0.0240 3,500,958
Oct 3, 2023 0.0240 0.0240 0.0240 0.0240 0.0240 1,760,083
Oct 2, 2023 0.0240 0.0240 0.0230 0.0230 0.0230 530,000
Sep 29, 2023 0.0240 0.0240 0.0240 0.0240 0.0240 -
Sep 28, 2023 0.0240 0.0240 0.0240 0.0240 0.0240 -
Sep 27, 2023 0.0240 0.0240 0.0240 0.0240 0.0240 730,000
Sep 26, 2023 0.0230 0.0240 0.0230 0.0230 0.0230 1,883,234
Sep 25, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Sep 22, 2023 0.0220 0.0230 0.0220 0.0230 0.0230 797,566
Sep 21, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 353,548
Sep 20, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 402,110
Sep 19, 2023 0.0230 0.0230 0.0210 0.0210 0.0210 647,372
Sep 18, 2023 0.0220 0.0240 0.0220 0.0230 0.0230 593,426
Sep 15, 2023 0.0210 0.0210 0.0200 0.0210 0.0210 774,350
Sep 14, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 150,819
Sep 13, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Sep 12, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 28,750
Sep 11, 2023 0.0230 0.0230 0.0220 0.0220 0.0220 578,553
Sep 8, 2023 0.0225 0.0230 0.0225 0.0230 0.0230 100,000
Sep 7, 2023 0.0240 0.0240 0.0240 0.0240 0.0240 79,082
Sep 6, 2023 0.0240 0.0240 0.0240 0.0240 0.0240 40,000
Sep 5, 2023 0.0250 0.0250 0.0230 0.0230 0.0230 500,000
Sep 4, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 249,539
Sep 1, 2023 0.0230 0.0260 0.0230 0.0250 0.0250 1,432,012
Aug 31, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 103,980
Aug 30, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Aug 29, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 100,000
Aug 28, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 150,000
Aug 25, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Aug 24, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 8,695
Aug 23, 2023 0.0220 0.0220 0.0210 0.0210 0.0210 424,351
Aug 22, 2023 0.0230 0.0230 0.0220 0.0220 0.0220 512,300
Aug 21, 2023 0.0230 0.0230 0.0220 0.0220 0.0220 106,851
Aug 18, 2023 0.0210 0.0230 0.0210 0.0230 0.0230 155,000
Aug 17, 2023 0.0220 0.0220 0.0210 0.0210 0.0210 262,037
Aug 16, 2023 0.0240 0.0240 0.0230 0.0230 0.0230 1,864,490
Aug 15, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Aug 14, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Aug 11, 2023 0.0220 0.0230 0.0220 0.0230 0.0230 55,002
Aug 10, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 205,894
Aug 9, 2023 0.0215 0.0215 0.0215 0.0215 0.0215 17,954
Aug 8, 2023 0.0210 0.0210 0.0210 0.0210 0.0210 -
Aug 7, 2023 0.0220 0.0220 0.0210 0.0210 0.0210 274,644
Aug 4, 2023 0.0230 0.0230 0.0220 0.0220 0.0220 145,613
Aug 3, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Aug 2, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 100,000
Aug 1, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 250,926
Jul 31, 2023 0.0210 0.0220 0.0210 0.0220 0.0220 100,593
Jul 28, 2023 0.0220 0.0230 0.0220 0.0220 0.0220 407,153
Jul 27, 2023 0.0210 0.0210 0.0210 0.0210 0.0210 19,300
Jul 26, 2023 0.0210 0.0210 0.0210 0.0210 0.0210 16,208
Jul 25, 2023 0.0230 0.0230 0.0210 0.0210 0.0210 575,000
Jul 24, 2023 0.0230 0.0230 0.0220 0.0230 0.0230 269,620
Jul 21, 2023 0.0230 0.0230 0.0220 0.0230 0.0230 1,058,811
Jul 20, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 461,189
Jul 19, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 240,614
Jul 18, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 208,964
Jul 17, 2023 0.0240 0.0240 0.0230 0.0230 0.0230 730,767
Jul 14, 2023 0.0240 0.0240 0.0240 0.0240 0.0240 100,000
Jul 13, 2023 0.0250 0.0270 0.0220 0.0240 0.0240 3,406,339
Jul 12, 2023 0.0250 0.0260 0.0240 0.0240 0.0240 831,358
Jul 11, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 64,001
Jul 10, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 1,128,525
Jul 7, 2023 0.0240 0.0250 0.0240 0.0250 0.0250 1,071,524
Jul 6, 2023 0.0250 0.0270 0.0250 0.0270 0.0270 1,075,929
Jul 5, 2023 0.0240 0.0260 0.0240 0.0250 0.0250 108,914
Jul 4, 2023 0.0248 0.0248 0.0229 0.0248 0.0248 771,349
Jul 3, 2023 0.0258 0.0258 0.0238 0.0238 0.0238 687,420
Jun 30, 2023 0.0238 0.0258 0.0238 0.0248 0.0248 1,805,877
Jun 29, 2023 0.0238 0.0238 0.0229 0.0234 0.0234 535,315
Jun 28, 2023 0.0267 0.0267 0.0229 0.0238 0.0238 5,376,974
Jun 27, 2023 0.0258 0.0277 0.0258 0.0267 0.0267 2,966,078
Jun 26, 2023 0.0258 0.0305 0.0238 0.0267 0.0267 13,277,018
Jun 23, 2023 0.0191 0.0191 0.0191 0.0191 0.0191 -
Jun 22, 2023 0.0191 0.0191 0.0191 0.0191 0.0191 -
Jun 21, 2023 0.0191 0.0191 0.0191 0.0191 0.0191 -
Jun 20, 2023 0.0191 0.0191 0.0191 0.0191 0.0191 52,419
Jun 19, 2023 0.0172 0.0191 0.0172 0.0191 0.0191 1,132,152
Jun 16, 2023 0.0172 0.0172 0.0172 0.0172 0.0172 524,193
Jun 15, 2023 0.0191 0.0191 0.0191 0.0191 0.0191 -
Jun 14, 2023 0.0191 0.0191 0.0191 0.0191 0.0191 186,603
Jun 13, 2023 0.0181 0.0191 0.0172 0.0172 0.0172 463,141
Jun 9, 2023 0.0181 0.0181 0.0181 0.0181 0.0181 -
Jun 8, 2023 0.0181 0.0191 0.0181 0.0181 0.0181 269,235
Jun 7, 2023 0.0181 0.0181 0.0181 0.0181 0.0181 1,216,101
Jun 6, 2023 0.0172 0.0172 0.0172 0.0172 0.0172 -
Jun 5, 2023 0.0172 0.0181 0.0172 0.0172 0.0172 421,368
Jun 2, 2023 0.0181 0.0181 0.0181 0.0181 0.0181 209,677
Jun 1, 2023 0.0162 0.0172 0.0162 0.0172 0.0172 146,979
May 31, 2023 0.0172 0.0172 0.0172 0.0172 0.0172 241,129
May 30, 2023 0.0181 0.0181 0.0181 0.0181 0.0181 -
May 29, 2023 0.0181 0.0181 0.0172 0.0181 0.0181 1,557,392
May 26, 2023 0.0162 0.0181 0.0162 0.0181 0.0181 2,405,504
May 25, 2023 0.0162 0.0162 0.0162 0.0162 0.0162 1,327,306
May 24, 2023 0.0172 0.0172 0.0172 0.0172 0.0172 -
May 23, 2023 0.0162 0.0172 0.0162 0.0172 0.0172 154,951
May 22, 2023 0.0153 0.0153 0.0153 0.0153 0.0153 52,419
May 19, 2023 0.0162 0.0162 0.0153 0.0153 0.0153 1,252,877
May 18, 2023 0.0162 0.0162 0.0162 0.0162 0.0162 33,917
May 17, 2023 0.0153 0.0162 0.0153 0.0162 0.0162 322,634
May 16, 2023 0.0153 0.0153 0.0153 0.0153 0.0153 795,832
May 15, 2023 0.0153 0.0153 0.0153 0.0153 0.0153 14,094
May 12, 2023 0.0153 0.0153 0.0153 0.0153 0.0153 2,521,185
May 11, 2023 0.0153 0.0153 0.0153 0.0153 0.0153 196,076
May 10, 2023 0.0162 0.0162 0.0162 0.0162 0.0162 -
May 9, 2023 0.0162 0.0162 0.0162 0.0162 0.0162 -
May 8, 2023 0.0162 0.0162 0.0162 0.0162 0.0162 107,648
May 5, 2023 0.0162 0.0162 0.0162 0.0162 0.0162 602,263
May 4, 2023 0.0162 0.0162 0.0162 0.0162 0.0162 43,114
May 3, 2023 0.0153 0.0157 0.0153 0.0153 0.0153 2,408,125
May 2, 2023 0.0153 0.0153 0.0153 0.0153 0.0153 46,552
May 1, 2023 0.0153 0.0162 0.0153 0.0162 0.0162 1,393,649
Apr 28, 2023 0.0153 0.0153 0.0143 0.0143 0.0143 137,600
Apr 27, 2023 0.0143 0.0143 0.0143 0.0143 0.0143 626,774
Apr 26, 2023 0.0143 0.0153 0.0143 0.0153 0.0153 287,195

Related Tickers

RDM.AX Red Metal Limited
0.1550
-3.12%
 
TON.AX Triton Minerals Limited
0.0130
+8.33%
 
ORM.AX Orion Metals Limited
0.0300
0.00%
 
DLM.AX Dominion Minerals Limited
0.0320
0.00%
 
GBE.AX Globe Metals & Mining Limited
0.0360
+12.50%
 
SQX.AX SQX Resources Limited
0.0970
0.00%
 
PL3.AX Patagonia Lithium Limited
0.1200
0.00%
 
OKJ.AX Oakajee Corporation Limited
0.0140
0.00%
 
DMM.AX DMC Mining Limited
0.0580
0.00%
 
DME.AX Dome Gold Mines Ltd
0.1800
0.00%