NasdaqCM - Nasdaq Real Time Price • USD
Rave Restaurant Group, Inc. (RAVE)
As of 1:48 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAVE240517C00002500 | 4/9/2024 6:29 PM | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 15 | 82.81% |
| RAVE240719C00002500 | 4/24/2024 3:07 PM | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 12 | 295 | 50.00% |
| RAVE241018C00002500 | 4/25/2024 5:32 PM | 2024-10-18 | 0.20 | 0.00 | 0.30 | 0.00 | 0.00% | 6 | 79 | 75.39% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAVE240719P00002500 | 1/16/2024 7:18 PM | 2024-07-19 | 0.60 | 0.00 | 0.90 | 0.00 | 0.00% | - | 9 | 157.81% |
| RAVE241018P00002500 | 4/16/2024 5:26 PM | 2024-10-18 | 0.65 | 0.50 | 0.70 | 0.00 | 0.00% | - | 1 | 57.81% |
Related Tickers
FATBB FAT Brands Inc.
6.05
-3.82%
STKS The ONE Group Hospitality, Inc.
5.18
+1.17%
NROM Noble Roman's, Inc.
0.4500
0.00%
TAST Carrols Restaurant Group, Inc.
9.52
+0.05%
GTIM Good Times Restaurants Inc.
2.7650
+0.91%
FWRG First Watch Restaurant Group, Inc.
23.91
+1.18%
FAT FAT Brands Inc.
7.35
-1.47%
RICK RCI Hospitality Holdings, Inc.
50.56
-0.22%
BFI BurgerFi International, Inc.
0.3751
-4.53%
JACK Jack in the Box Inc.
58.87
+0.74%