NYSE - Nasdaq Real Time Price • USD
Royal Caribbean Cruises Ltd. (RCL)
As of 11:48 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240426C00124000 | 4/26/2024 2:07 PM | 2024-04-26 | 16.22 | 14.65 | 15.85 | 6.92 | 74.41% | 1 | 26 | 123.05% |
| RCL240510C00124000 | 4/24/2024 3:35 PM | 2024-05-10 | 14.80 | 15.25 | 15.80 | 0.00 | 0.00% | 1 | 1 | 46.68% |
| RCL240531C00124000 | 4/19/2024 4:16 PM | 2024-05-31 | 9.95 | 16.50 | 16.90 | 0.00 | 0.00% | 2 | 2 | 41.53% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240426P00124000 | 4/26/2024 1:42 PM | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 1 | 247 | 81.25% |
| RCL240503P00124000 | 4/26/2024 3:13 PM | 2024-05-03 | 0.08 | 0.01 | 0.08 | -0.39 | -82.98% | 10 | 39 | 40.23% |
| RCL240510P00124000 | 4/24/2024 7:07 PM | 2024-05-10 | 0.24 | 0.23 | 0.28 | -1.06 | -81.54% | 16 | 6 | 37.40% |
| RCL240524P00124000 | 4/25/2024 4:07 PM | 2024-05-24 | 1.00 | 0.73 | 1.57 | 0.00 | 0.00% | 1 | 9 | 44.19% |
| RCL240531P00124000 | 4/25/2024 7:05 PM | 2024-05-31 | 1.27 | 0.89 | 1.30 | 0.00 | 0.00% | 3 | 9 | 37.06% |
Related Tickers
CCL Carnival Corporation & plc
14.97
-1.38%
NCLH Norwegian Cruise Line Holdings Ltd.
19.00
-1.81%
ABNB Airbnb, Inc.
164.70
+1.04%
EXPE Expedia Group, Inc.
136.64
+0.29%
BKNG Booking Holdings Inc.
3,528.94
+0.76%
TCOM Trip.com Group Limited
50.52
+0.20%
TRIP Tripadvisor, Inc.
26.84
+2.29%
MMYT MakeMyTrip Limited
67.53
+0.02%
TNL Travel + Leisure Co.
46.13
+0.95%
TUI1.DE TUI AG
6.75
+0.72%