NasdaqGM - Delayed Quote USD

RCM Technologies, Inc. (RCMT)

18.97 +0.06 (+0.32%)
At close: April 26 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RCMT240621C00030000 3/22/2024 6:11 PM 2024-06-21 0.35 0.00 1.00 0.00 0.00% 5 33 97.27%
RCMT240920C00030000 4/19/2024 3:52 PM 2024-09-20 0.05 0.10 2.70 0.00 0.00% 6 4 85.35%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RCMT240621P00030000 3/8/2024 4:17 PM 2024-06-21 4.00 7.00 11.40 0.00 0.00% 2 0 89.45%

Related Tickers

NNBR NN, Inc.
3.7200
-0.80%
 
HHS Harte Hanks, Inc.
7.15
+2.44%
 
FBYD Falcon's Beyond Global, Inc.
9.38
-1.88%
 
MATW Matthews International Corporation
27.15
-1.45%
 
SPLP Steel Partners Holdings L.P.
36.75
-0.51%
 
BBU Brookfield Business Partners L.P.
19.15
+0.79%
 
SEB Seaboard Corporation
3,207.22
+0.06%
 
TRC Tejon Ranch Co.
17.07
+1.19%
 
MBI.MU Mitsubishi Corp
20.79
-0.10%
 
MBI.F Mitsubishi Corporation
21.50
+3.22%