U.S. markets close in 34 minutes

RedHill Biopharma Ltd. (RDHL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.68-0.09 (-1.10%)
As of 3:24PM EST. Market open.
In The Money
Show:ListStraddle
CallsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDHL210219C000025002021-01-19 12:11AM EST2.503.204.805.700.00--1253.13%
RDHL210219C000050002020-12-29 1:35PM EST5.004.202.403.000.00-636587.50%
RDHL210219C000075002021-01-22 1:03PM EST7.500.900.801.05-0.11-10.89%1239798.05%
RDHL210219C000100002021-01-22 1:53PM EST10.000.200.150.30-0.05-20.00%2996099.22%
RDHL210219C000125002021-01-21 3:00PM EST12.500.100.000.100.00-2087101.56%
RDHL210219C000150002020-12-24 9:48AM EST15.000.750.000.400.00-100400173.44%
RDHL210219C000175002020-12-24 9:54AM EST17.500.420.000.050.00-1111135.94%
PutsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDHL210219P000025002021-01-12 9:32AM EST2.500.060.000.050.00-2021206.25%
RDHL210219P000075002021-01-22 1:07PM EST7.500.750.650.75-0.10-11.76%2497492.19%
RDHL210219P000100002021-01-15 1:16PM EST10.002.932.402.600.00-6791.02%