U.S. markets close in 34 minutes

S&P 500
3,848.40
-4.67(-0.12%)
Dow 30
31,060.45
-115.56(-0.37%)
Nasdaq
13,550.31
+19.39(+0.14%)

RedHill Biopharma Ltd. (RDHL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

7.68-0.09 (-1.10%)

As of 3:24PM EST. Market open.

In The Money

Show:ListStraddle

CallsforFebruary 19, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RDHL210219C00002500	2021-01-19 12:11AM EST	2.50	3.20	4.80	5.70	0.00	-	-	1	253.13%
RDHL210219C00005000	2020-12-29 1:35PM EST	5.00	4.20	2.40	3.00	0.00	-	63	65	87.50%
RDHL210219C00007500	2021-01-22 1:03PM EST	7.50	0.90	0.80	1.05	-0.11	-10.89%	12	397	98.05%
RDHL210219C00010000	2021-01-22 1:53PM EST	10.00	0.20	0.15	0.30	-0.05	-20.00%	29	960	99.22%
RDHL210219C00012500	2021-01-21 3:00PM EST	12.50	0.10	0.00	0.10	0.00	-	20	87	101.56%
RDHL210219C00015000	2020-12-24 9:48AM EST	15.00	0.75	0.00	0.40	0.00	-	100	400	173.44%
RDHL210219C00017500	2020-12-24 9:54AM EST	17.50	0.42	0.00	0.05	0.00	-	11	11	135.94%

PutsforFebruary 19, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RDHL210219P00002500	2021-01-12 9:32AM EST	2.50	0.06	0.00	0.05	0.00	-	20	21	206.25%
RDHL210219P00007500	2021-01-22 1:07PM EST	7.50	0.75	0.65	0.75	-0.10	-11.76%	24	974	92.19%
RDHL210219P00010000	2021-01-15 1:16PM EST	10.00	2.93	2.40	2.60	0.00	-	6	7	91.02%