RDHL - RedHill Biopharma Ltd.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforFebruary 21, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDHL200221C00005000 | 2020-01-16 1:46PM EST | 5.00 | 1.25 | 1.20 | 1.55 | 0.00 | - | 15 | 15 | 96.88% |
| RDHL200221C00007500 | 2020-01-17 10:26AM EST | 7.50 | 0.25 | 0.05 | 1.25 | 0.00 | - | 5 | 22 | 145.90% |
PutsforFebruary 21, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDHL200221P00005000 | 2020-01-16 3:15PM EST | 5.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 10 | 10 | 83.59% |
| RDHL200221P00007500 | 2020-01-03 1:13PM EST | 7.50 | 1.75 | 1.35 | 1.65 | 0.00 | - | 20 | 20 | 68.36% |