NasdaqGS - Nasdaq Real Time Price • USD
Regeneron Pharmaceuticals, Inc. (REGN)
As of 12:29 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN250117C00510000 | 1/31/2023 3:29 PM | 2025-01-17 | 301.90 | 321.00 | 330.40 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| REGN251219C00510000 | 3/16/2023 6:18 PM | 2025-12-19 | 319.00 | 391.00 | 400.00 | 0.00 | 0.00% | - | 1 | 42.41% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240816P00510000 | 4/25/2024 6:14 PM | 2024-08-16 | 1.20 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 15 | 52.78% |
| REGN250117P00510000 | 10/31/2023 4:37 PM | 2025-01-17 | 13.60 | 2.40 | 11.50 | 0.00 | 0.00% | 11 | 48 | 47.91% |
| REGN251219P00510000 | 1/8/2024 7:16 PM | 2025-12-19 | 6.70 | 3.00 | 12.90 | 0.00 | 0.00% | - | 3 | 32.87% |
Related Tickers
VRTX Vertex Pharmaceuticals Incorporated
398.84
+0.29%
BMRN BioMarin Pharmaceutical Inc.
81.88
-0.36%
CRSP CRISPR Therapeutics AG
54.07
+0.63%
MDGL Madrigal Pharmaceuticals, Inc.
191.89
-1.28%
MRNA Moderna, Inc.
107.28
+1.04%
ALNY Alnylam Pharmaceuticals, Inc.
144.19
+0.33%
NTLA Intellia Therapeutics, Inc.
20.64
+3.10%
BNTX BioNTech SE
87.29
+0.67%
INCY Incyte Corporation
51.55
+0.72%
NVO Novo Nordisk A/S
127.58
+1.42%