TSXV - Delayed Quote CAD

Reunion Gold Corporation (RGD.V)

0.6300 +0.0100 (+1.61%)
At close: April 26 at 3:59 PM EDT
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.6200 0.6400 0.6100 0.6300 0.6300 1,838,800
Apr 25, 2024 0.6100 0.6400 0.6000 0.6200 0.6200 693,500
Apr 24, 2024 0.6300 0.6400 0.6000 0.6100 0.6100 903,000
Apr 23, 2024 0.6000 0.6500 0.6000 0.6300 0.6300 12,335,700
Apr 22, 2024 0.5600 0.6100 0.5200 0.6000 0.6000 20,039,500
Apr 19, 2024 0.5000 0.5000 0.4900 0.5000 0.5000 345,200
Apr 18, 2024 0.5200 0.5200 0.4900 0.4900 0.4900 793,400
Apr 17, 2024 0.5000 0.5100 0.4900 0.5000 0.5000 354,600
Apr 16, 2024 0.4900 0.5000 0.4800 0.5000 0.5000 439,500
Apr 15, 2024 0.5100 0.5100 0.4900 0.4900 0.4900 214,500
Apr 12, 2024 0.5100 0.5200 0.5000 0.5100 0.5100 535,700
Apr 11, 2024 0.5000 0.5300 0.5000 0.5000 0.5000 606,400
Apr 10, 2024 0.4800 0.5300 0.4700 0.5100 0.5100 667,700
Apr 9, 2024 0.4900 0.5000 0.4800 0.4900 0.4900 410,300
Apr 8, 2024 0.4900 0.5100 0.4700 0.4900 0.4900 899,200
Apr 5, 2024 0.4800 0.4900 0.4800 0.4800 0.4800 567,900
Apr 4, 2024 0.4700 0.4900 0.4600 0.4800 0.4800 1,388,100
Apr 3, 2024 0.4700 0.4700 0.4500 0.4600 0.4600 397,600
Apr 2, 2024 0.4800 0.4800 0.4600 0.4600 0.4600 92,900
Apr 1, 2024 0.4700 0.4900 0.4600 0.4800 0.4800 648,700
Mar 28, 2024 0.4500 0.4700 0.4500 0.4700 0.4700 1,033,000
Mar 27, 2024 0.4400 0.4700 0.4400 0.4600 0.4600 1,302,800
Mar 26, 2024 0.4200 0.4500 0.4200 0.4500 0.4500 766,000
Mar 25, 2024 0.4300 0.4300 0.4000 0.4300 0.4300 385,400
Mar 22, 2024 0.4400 0.4400 0.4100 0.4200 0.4200 292,700
Mar 21, 2024 0.4500 0.4500 0.4400 0.4400 0.4400 45,700
Mar 20, 2024 0.4300 0.4400 0.4300 0.4400 0.4400 58,700
Mar 19, 2024 0.4400 0.4400 0.4200 0.4200 0.4200 307,100
Mar 18, 2024 0.4600 0.4600 0.4300 0.4400 0.4400 356,700
Mar 15, 2024 0.4500 0.4600 0.4500 0.4600 0.4600 364,600
Mar 14, 2024 0.4400 0.4500 0.4400 0.4500 0.4500 180,900
Mar 13, 2024 0.4500 0.4600 0.4400 0.4400 0.4400 919,000
Mar 12, 2024 0.4700 0.4700 0.4400 0.4600 0.4600 76,900
Mar 11, 2024 0.4700 0.4700 0.4500 0.4700 0.4700 525,300
Mar 8, 2024 0.4600 0.4800 0.4600 0.4700 0.4700 467,700
Mar 7, 2024 0.4500 0.4600 0.4400 0.4600 0.4600 229,400
Mar 6, 2024 0.4300 0.4500 0.4300 0.4500 0.4500 885,600
Mar 5, 2024 0.4200 0.4400 0.4200 0.4300 0.4300 1,174,500
Mar 4, 2024 0.3900 0.4000 0.3900 0.4000 0.4000 422,400
Mar 1, 2024 0.3800 0.3900 0.3800 0.3800 0.3800 287,700
Feb 29, 2024 0.4000 0.4000 0.3800 0.3800 0.3800 151,200
Feb 28, 2024 0.4200 0.4200 0.3900 0.3900 0.3900 17,500
Feb 27, 2024 0.4000 0.4000 0.3900 0.4000 0.4000 225,000
Feb 26, 2024 0.4200 0.4200 0.4100 0.4100 0.4100 83,300
Feb 23, 2024 0.4100 0.4100 0.4000 0.4100 0.4100 80,200
Feb 22, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 33,800
Feb 21, 2024 0.4000 0.4100 0.4000 0.4000 0.4000 201,400
Feb 20, 2024 0.4100 0.4200 0.4000 0.4000 0.4000 428,900
Feb 16, 2024 0.3900 0.4000 0.3900 0.4000 0.4000 201,100
Feb 15, 2024 0.3900 0.3900 0.3900 0.3900 0.3900 221,000
Feb 14, 2024 0.3800 0.3900 0.3800 0.3900 0.3900 127,800
Feb 13, 2024 0.3900 0.3900 0.3900 0.3900 0.3900 68,200
Feb 12, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 50,400
Feb 9, 2024 0.4200 0.4200 0.3900 0.4000 0.4000 179,700
Feb 8, 2024 0.3800 0.4000 0.3800 0.4000 0.4000 116,400
Feb 7, 2024 0.3800 0.3800 0.3800 0.3800 0.3800 28,000
Feb 6, 2024 0.3800 0.3900 0.3800 0.3800 0.3800 117,300
Feb 5, 2024 0.3700 0.3800 0.3700 0.3800 0.3800 104,100
Feb 2, 2024 0.4000 0.4000 0.3700 0.3700 0.3700 338,800
Feb 1, 2024 0.3900 0.4000 0.3900 0.4000 0.4000 213,000
Jan 31, 2024 0.3700 0.3800 0.3600 0.3700 0.3700 2,738,400
Jan 30, 2024 0.3700 0.3700 0.3600 0.3700 0.3700 286,200
Jan 29, 2024 0.3800 0.3800 0.3700 0.3700 0.3700 70,000
Jan 26, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 140,800
Jan 25, 2024 0.3700 0.3800 0.3700 0.3700 0.3700 185,200
Jan 24, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 131,600
Jan 23, 2024 0.3700 0.3800 0.3700 0.3800 0.3800 416,700
Jan 22, 2024 0.3800 0.3800 0.3700 0.3700 0.3700 294,200
Jan 19, 2024 0.3800 0.3800 0.3700 0.3700 0.3700 82,500
Jan 18, 2024 0.3800 0.3800 0.3700 0.3700 0.3700 87,600
Jan 17, 2024 0.3800 0.3800 0.3700 0.3700 0.3700 110,000
Jan 16, 2024 0.3900 0.3900 0.3900 0.3900 0.3900 235,900
Jan 15, 2024 0.4200 0.4200 0.3900 0.4000 0.4000 151,300
Jan 12, 2024 0.4000 0.4000 0.3900 0.3900 0.3900 220,500
Jan 11, 2024 0.3900 0.4000 0.3900 0.3900 0.3900 341,400
Jan 10, 2024 0.4000 0.4000 0.3900 0.3900 0.3900 496,000
Jan 9, 2024 0.4000 0.4100 0.3900 0.4100 0.4100 564,100
Jan 8, 2024 0.4000 0.4200 0.3900 0.4000 0.4000 405,700
Jan 5, 2024 0.4000 0.4000 0.3900 0.3900 0.3900 443,900
Jan 4, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 33,400
Jan 3, 2024 0.4100 0.4100 0.4000 0.4000 0.4000 157,200
Jan 2, 2024 0.4200 0.4200 0.4000 0.4000 0.4000 315,900
Dec 29, 2023 0.4300 0.4300 0.4100 0.4300 0.4300 590,800
Dec 28, 2023 0.4400 0.4400 0.4300 0.4300 0.4300 68,000
Dec 27, 2023 0.4300 0.4400 0.4200 0.4400 0.4400 56,200
Dec 22, 2023 0.4400 0.4500 0.4200 0.4200 0.4200 255,900
Dec 21, 2023 0.4400 0.4600 0.4400 0.4400 0.4400 205,500
Dec 20, 2023 0.4300 0.4800 0.4300 0.4500 0.4500 4,015,900
Dec 19, 2023 0.4100 0.4500 0.4100 0.4500 0.4500 2,014,900
Dec 18, 2023 0.4200 0.4200 0.4000 0.4000 0.4000 290,100
Dec 15, 2023 0.3900 0.4000 0.3900 0.4000 0.4000 104,100
Dec 14, 2023 0.3900 0.4200 0.3900 0.4000 0.4000 194,200
Dec 13, 2023 0.3800 0.4000 0.3700 0.4000 0.4000 211,600
Dec 12, 2023 0.3700 0.4100 0.3700 0.3800 0.3800 1,724,800
Dec 11, 2023 0.3800 0.3800 0.3600 0.3800 0.3800 934,900
Dec 8, 2023 0.3600 0.3700 0.3200 0.3600 0.3600 4,040,000
Dec 7, 2023 0.3600 0.3700 0.3400 0.3400 0.3400 2,657,600
Dec 6, 2023 0.4200 0.4200 0.3700 0.3700 0.3700 1,383,200
Dec 5, 2023 0.4200 0.4300 0.4200 0.4200 0.4200 623,400
Dec 4, 2023 0.4200 0.4200 0.4100 0.4200 0.4200 3,244,600
Dec 1, 2023 0.4100 0.4200 0.4100 0.4200 0.4200 983,600
Nov 30, 2023 0.4200 0.4200 0.4000 0.4100 0.4100 893,500
Nov 29, 2023 0.4400 0.4600 0.4200 0.4300 0.4300 2,218,200
Nov 28, 2023 0.4500 0.4500 0.4400 0.4400 0.4400 73,200
Nov 27, 2023 0.4500 0.4500 0.4400 0.4400 0.4400 22,000
Nov 24, 2023 0.4400 0.4400 0.4400 0.4400 0.4400 592,500
Nov 23, 2023 0.4400 0.4400 0.4300 0.4400 0.4400 170,000
Nov 22, 2023 0.4300 0.4400 0.4300 0.4400 0.4400 209,800
Nov 21, 2023 0.4400 0.4500 0.4200 0.4200 0.4200 404,000
Nov 20, 2023 0.4300 0.4500 0.4300 0.4400 0.4400 146,400
Nov 17, 2023 0.4100 0.4500 0.4100 0.4500 0.4500 366,800
Nov 16, 2023 0.4100 0.4300 0.4000 0.4000 0.4000 709,800
Nov 15, 2023 0.4200 0.4200 0.4100 0.4100 0.4100 600,500
Nov 14, 2023 0.4100 0.4300 0.4100 0.4100 0.4100 150,000
Nov 13, 2023 0.4100 0.4200 0.4100 0.4100 0.4100 130,500
Nov 10, 2023 0.4100 0.4100 0.4000 0.4100 0.4100 117,000
Nov 9, 2023 0.4100 0.4100 0.4100 0.4100 0.4100 40,500
Nov 8, 2023 0.4000 0.4600 0.4000 0.4200 0.4200 1,217,600
Nov 7, 2023 0.3900 0.3900 0.3800 0.3800 0.3800 116,400
Nov 6, 2023 0.3900 0.3900 0.3800 0.3800 0.3800 301,100
Nov 3, 2023 0.4000 0.4100 0.4000 0.4000 0.4000 96,800
Nov 2, 2023 0.4200 0.4200 0.4000 0.4000 0.4000 375,400
Nov 1, 2023 0.4300 0.4400 0.4100 0.4100 0.4100 300,500
Oct 31, 2023 0.4400 0.4400 0.4300 0.4300 0.4300 240,000
Oct 30, 2023 0.4400 0.4500 0.4300 0.4300 0.4300 502,800
Oct 27, 2023 0.4500 0.4500 0.4300 0.4300 0.4300 180,500
Oct 26, 2023 0.4400 0.4400 0.4300 0.4400 0.4400 212,700
Oct 25, 2023 0.4400 0.4500 0.4400 0.4400 0.4400 218,600
Oct 24, 2023 0.4400 0.4500 0.4400 0.4400 0.4400 983,800
Oct 23, 2023 0.4500 0.4500 0.4300 0.4500 0.4500 457,100
Oct 20, 2023 0.4200 0.4400 0.4200 0.4400 0.4400 731,600
Oct 19, 2023 0.4100 0.4100 0.4000 0.4000 0.4000 300,300
Oct 18, 2023 0.4200 0.4300 0.4000 0.4000 0.4000 620,100
Oct 17, 2023 0.4200 0.4300 0.4100 0.4100 0.4100 359,100
Oct 16, 2023 0.4300 0.4300 0.4200 0.4200 0.4200 211,800
Oct 13, 2023 0.4200 0.4300 0.4100 0.4100 0.4100 349,000
Oct 12, 2023 0.4300 0.4300 0.4200 0.4200 0.4200 269,100
Oct 11, 2023 0.4100 0.4400 0.4100 0.4300 0.4300 503,800
Oct 10, 2023 0.4400 0.4400 0.4000 0.4000 0.4000 214,900
Oct 6, 2023 0.4100 0.4500 0.4100 0.4100 0.4100 175,500
Oct 5, 2023 0.4100 0.4100 0.3900 0.4100 0.4100 143,300
Oct 4, 2023 0.4200 0.4300 0.4200 0.4200 0.4200 379,900
Oct 3, 2023 0.4000 0.4300 0.4000 0.4200 0.4200 276,500
Oct 2, 2023 0.4200 0.4300 0.4000 0.4200 0.4200 458,500
Sep 29, 2023 0.4300 0.4400 0.4200 0.4200 0.4200 263,600
Sep 28, 2023 0.4300 0.4300 0.4200 0.4300 0.4300 89,400
Sep 27, 2023 0.4300 0.4400 0.4100 0.4400 0.4400 605,500
Sep 26, 2023 0.4300 0.4300 0.4000 0.4300 0.4300 661,500
Sep 25, 2023 0.4400 0.4400 0.4300 0.4300 0.4300 519,300
Sep 22, 2023 0.4500 0.4500 0.4400 0.4500 0.4500 211,400
Sep 21, 2023 0.4500 0.4500 0.4400 0.4400 0.4400 46,000
Sep 20, 2023 0.4500 0.4500 0.4400 0.4500 0.4500 220,100
Sep 19, 2023 0.4700 0.4700 0.4300 0.4300 0.4300 2,590,600
Sep 18, 2023 0.5300 0.5300 0.5000 0.5000 0.5000 271,100
Sep 15, 2023 0.4900 0.5100 0.4900 0.5000 0.5000 366,800
Sep 14, 2023 0.5100 0.5100 0.5000 0.5000 0.5000 173,600
Sep 13, 2023 0.5200 0.5200 0.5100 0.5100 0.5100 233,300
Sep 12, 2023 0.5500 0.5500 0.5300 0.5300 0.5300 102,500
Sep 11, 2023 0.5800 0.5900 0.5400 0.5400 0.5400 115,400
Sep 8, 2023 0.5600 0.5700 0.5500 0.5700 0.5700 537,400
Sep 7, 2023 0.5700 0.5800 0.5600 0.5700 0.5700 92,800
Sep 6, 2023 0.5800 0.5800 0.5400 0.5400 0.5400 113,400
Sep 5, 2023 0.5700 0.5900 0.5700 0.5700 0.5700 39,300
Sep 1, 2023 0.5800 0.5900 0.5600 0.5800 0.5800 115,700
Aug 31, 2023 0.5500 0.5900 0.5500 0.5800 0.5800 394,900
Aug 30, 2023 0.5400 0.5400 0.5300 0.5400 0.5400 113,500
Aug 29, 2023 0.5000 0.5300 0.5000 0.5300 0.5300 195,500
Aug 28, 2023 0.5200 0.5200 0.5100 0.5100 0.5100 10,500
Aug 25, 2023 0.5100 0.5200 0.5100 0.5100 0.5100 203,500
Aug 24, 2023 0.5100 0.5100 0.5100 0.5100 0.5100 31,500
Aug 23, 2023 0.5200 0.5200 0.5100 0.5100 0.5100 127,500
Aug 22, 2023 0.5200 0.5200 0.5100 0.5100 0.5100 29,900
Aug 21, 2023 0.5100 0.5100 0.5100 0.5100 0.5100 38,200
Aug 18, 2023 0.5300 0.5300 0.5100 0.5100 0.5100 95,300
Aug 17, 2023 0.5500 0.5500 0.5300 0.5300 0.5300 29,700
Aug 16, 2023 0.5500 0.5500 0.5300 0.5300 0.5300 102,300
Aug 15, 2023 0.5400 0.5400 0.5300 0.5400 0.5400 61,500
Aug 14, 2023 0.5200 0.5300 0.5200 0.5300 0.5300 44,600
Aug 11, 2023 0.5400 0.5400 0.5300 0.5300 0.5300 17,000
Aug 10, 2023 0.5200 0.5300 0.5200 0.5300 0.5300 23,800
Aug 9, 2023 0.5300 0.5500 0.5200 0.5300 0.5300 130,100
Aug 8, 2023 0.5500 0.5500 0.5300 0.5300 0.5300 47,200
Aug 4, 2023 0.5500 0.5500 0.5300 0.5300 0.5300 87,300
Aug 3, 2023 0.5600 0.5600 0.5400 0.5400 0.5400 129,700
Aug 2, 2023 0.5500 0.5800 0.5500 0.5600 0.5600 729,100
Aug 1, 2023 0.5600 0.5600 0.5400 0.5600 0.5600 121,500
Jul 31, 2023 0.5600 0.5600 0.5600 0.5600 0.5600 176,800
Jul 28, 2023 0.5600 0.5700 0.5300 0.5500 0.5500 372,300
Jul 27, 2023 0.5600 0.5600 0.5400 0.5600 0.5600 414,400
Jul 26, 2023 0.5200 0.5700 0.5200 0.5700 0.5700 866,000
Jul 25, 2023 0.4900 0.5400 0.4900 0.5300 0.5300 350,100
Jul 24, 2023 0.5000 0.5000 0.4900 0.5000 0.5000 37,000
Jul 21, 2023 0.4900 0.5000 0.4900 0.5000 0.5000 212,700
Jul 20, 2023 0.5100 0.5100 0.4900 0.5000 0.5000 62,400
Jul 19, 2023 0.5200 0.5300 0.5000 0.5000 0.5000 267,800
Jul 18, 2023 0.4900 0.5100 0.4900 0.5100 0.5100 388,400
Jul 17, 2023 0.5100 0.5100 0.4800 0.4900 0.4900 360,600
Jul 14, 2023 0.5000 0.5200 0.4900 0.5000 0.5000 170,300
Jul 13, 2023 0.4800 0.5100 0.4800 0.5000 0.5000 336,100
Jul 12, 2023 0.4800 0.5000 0.4800 0.4900 0.4900 314,800
Jul 11, 2023 0.4800 0.4900 0.4800 0.4900 0.4900 462,600
Jul 10, 2023 0.5000 0.5000 0.4800 0.4900 0.4900 142,500
Jul 7, 2023 0.4900 0.4900 0.4800 0.4800 0.4800 13,300
Jul 6, 2023 0.4900 0.4900 0.4800 0.4800 0.4800 15,400
Jul 5, 2023 0.5000 0.5000 0.4800 0.5000 0.5000 256,700
Jul 4, 2023 0.5000 0.5000 0.4900 0.4900 0.4900 80,100
Jun 30, 2023 0.4900 0.5000 0.4900 0.5000 0.5000 95,000
Jun 29, 2023 0.4700 0.4900 0.4700 0.4900 0.4900 729,800
Jun 28, 2023 0.4600 0.4800 0.4600 0.4800 0.4800 100,200
Jun 27, 2023 0.4500 0.4800 0.4200 0.4700 0.4700 359,800
Jun 26, 2023 0.4700 0.4700 0.4600 0.4600 0.4600 47,200
Jun 23, 2023 0.4700 0.4800 0.4700 0.4700 0.4700 1,397,500
Jun 22, 2023 0.4900 0.4900 0.4800 0.4800 0.4800 107,900
Jun 21, 2023 0.4800 0.5300 0.4700 0.5000 0.5000 1,077,200
Jun 20, 2023 0.4700 0.4700 0.4600 0.4700 0.4700 244,900
Jun 19, 2023 0.4700 0.4700 0.4600 0.4700 0.4700 216,400
Jun 16, 2023 0.4600 0.4700 0.4500 0.4600 0.4600 204,600
Jun 15, 2023 0.4600 0.4600 0.4400 0.4600 0.4600 1,276,600
Jun 14, 2023 0.4800 0.4800 0.4600 0.4700 0.4700 886,800
Jun 13, 2023 0.4800 0.4800 0.4700 0.4700 0.4700 386,000
Jun 12, 2023 0.4700 0.4800 0.4700 0.4800 0.4800 256,200
Jun 9, 2023 0.4700 0.4800 0.4700 0.4700 0.4700 813,400
Jun 8, 2023 0.4700 0.4800 0.4600 0.4700 0.4700 538,600
Jun 7, 2023 0.4500 0.4700 0.4500 0.4700 0.4700 682,000
Jun 6, 2023 0.4600 0.4600 0.4500 0.4500 0.4500 99,700
Jun 5, 2023 0.4600 0.4600 0.4500 0.4500 0.4500 107,100
Jun 2, 2023 0.4600 0.4600 0.4500 0.4600 0.4600 308,000
Jun 1, 2023 0.4400 0.4600 0.4400 0.4500 0.4500 485,700
May 31, 2023 0.4500 0.4600 0.4300 0.4600 0.4600 151,000
May 30, 2023 0.4600 0.4600 0.4400 0.4500 0.4500 466,500
May 29, 2023 0.4700 0.4700 0.4600 0.4700 0.4700 274,000
May 26, 2023 0.4600 0.4700 0.4600 0.4600 0.4600 612,300
May 25, 2023 0.4800 0.4800 0.4500 0.4500 0.4500 499,200
May 24, 2023 0.4800 0.4800 0.4800 0.4800 0.4800 58,900
May 23, 2023 0.4900 0.4900 0.4700 0.4800 0.4800 258,600
May 19, 2023 0.4800 0.4800 0.4600 0.4600 0.4600 202,600
May 18, 2023 0.5000 0.5000 0.4700 0.4700 0.4700 154,100
May 17, 2023 0.4800 0.4900 0.4700 0.4900 0.4900 162,500
May 16, 2023 0.5100 0.5100 0.4800 0.4800 0.4800 305,800
May 15, 2023 0.5300 0.5400 0.4900 0.4900 0.4900 763,900
May 12, 2023 0.5200 0.5300 0.5000 0.5300 0.5300 474,500
May 11, 2023 0.5000 0.5200 0.5000 0.5100 0.5100 1,732,800
May 10, 2023 0.5100 0.5100 0.4800 0.5000 0.5000 321,700
May 9, 2023 0.4900 0.5100 0.4800 0.5000 0.5000 398,500
May 8, 2023 0.5000 0.5000 0.4900 0.4900 0.4900 483,300
May 5, 2023 0.4900 0.4900 0.4800 0.4800 0.4800 351,200
May 4, 2023 0.4700 0.5000 0.4700 0.4800 0.4800 570,300
May 3, 2023 0.4800 0.4800 0.4500 0.4600 0.4600 646,100
May 2, 2023 0.4300 0.4800 0.4300 0.4800 0.4800 246,900
May 1, 2023 0.4400 0.4400 0.4300 0.4400 0.4400 47,100
Apr 28, 2023 0.4400 0.4600 0.4400 0.4500 0.4500 308,700
Apr 27, 2023 0.4300 0.4500 0.4300 0.4400 0.4400 160,000
Apr 26, 2023 0.4600 0.4600 0.4300 0.4300 0.4300 45,700

Related Tickers

GTWO.TO G2 Goldfields Inc.
1.2600
-4.55%
 
OMG.V Omai Gold Mines Corp.
0.1550
+19.23%
 
ARIC.V Awalé Resources Limited
0.6100
0.00%
 
FDR.V Founders Metals Inc.
1.6700
+5.70%
 
SGD.V Snowline Gold Corp.
5.63
-1.23%
 
ARIS.TO Aris Mining Corporation
5.56
+2.02%
 
NCAU.V Newcore Gold Ltd.
0.2900
+26.09%
 
OGN.V Orogen Royalties Inc.
0.9000
+2.27%
 
CXB.TO Calibre Mining Corp.
1.9000
+1.60%
 
KNT.TO K92 Mining Inc.
7.73
+0.52%