NasdaqGS - Delayed Quote • USD
Repligen Corporation (RGEN)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240517C00230000 | 4/26/2024 7:25 PM | 2024-05-17 | 0.30 | 0.30 | 0.75 | 0.00 | 0.00% | 5 | 2,155 | 75.39% |
| RGEN240621C00230000 | 4/5/2024 1:30 PM | 2024-06-21 | 1.30 | 0.10 | 1.65 | 0.00 | 0.00% | 1 | 5 | 51.00% |
| RGEN240816C00230000 | 4/22/2024 7:58 PM | 2024-08-16 | 1.15 | 1.35 | 1.75 | 0.00 | 0.00% | 1 | 21 | 42.22% |
| RGEN250117C00230000 | 3/14/2024 2:19 PM | 2025-01-17 | 18.40 | 9.20 | 10.10 | 0.00 | 0.00% | 2 | 198 | 48.75% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240816P00230000 | 4/12/2024 1:30 PM | 2024-08-16 | 56.40 | 61.00 | 65.70 | 0.00 | 0.00% | 1 | 0 | 45.26% |
Related Tickers
WST West Pharmaceutical Services, Inc.
360.43
-2.10%
STAA STAAR Surgical Company
46.96
+0.15%
RMD ResMed Inc.
218.06
+18.89%
HOLX Hologic, Inc.
75.98
+0.36%
COO The Cooper Companies, Inc.
88.84
-1.21%
STVN Stevanato Group S.p.A.
27.54
+0.07%
ISRG Intuitive Surgical, Inc.
375.33
+0.59%
SRT3.DE Sartorius Aktiengesellschaft
290.20
+2.87%
TFX Teleflex Incorporated
206.71
0.00%
ATR AptarGroup, Inc.
143.33
+2.25%