NYSE - Delayed Quote • USD
RH (RH)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:41 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426C00290000 | 4/25/2024 6:13 PM | 2024-04-26 | 0.02 | 0.00 | 1.00 | -0.03 | -60.00% | 10 | 126 | 196.97% |
| RH240503C00290000 | 4/23/2024 2:27 PM | 2024-05-03 | 0.60 | 0.05 | 1.50 | 0.00 | 0.00% | 1 | 18 | 76.20% |
| RH240510C00290000 | 4/25/2024 2:55 PM | 2024-05-10 | 0.43 | 0.15 | 0.50 | -0.37 | -46.25% | 3 | 12 | 50.85% |
| RH240517C00290000 | 4/25/2024 6:41 PM | 2024-05-17 | 0.80 | 0.90 | 1.05 | -0.75 | -48.39% | 3 | 342 | 49.22% |
| RH240524C00290000 | 4/24/2024 2:44 PM | 2024-05-24 | 2.65 | 1.55 | 2.60 | 0.00 | 0.00% | 1 | 78 | 51.14% |
| RH240621C00290000 | 4/25/2024 2:18 PM | 2024-06-21 | 6.00 | 6.40 | 6.80 | -2.88 | -32.43% | 4 | 377 | 54.21% |
| RH240816C00290000 | 4/25/2024 3:27 PM | 2024-08-16 | 10.50 | 11.50 | 12.00 | -4.00 | -27.59% | 3 | 85 | 50.40% |
| RH240920C00290000 | 4/19/2024 7:19 PM | 2024-09-20 | 15.70 | 16.30 | 16.90 | 0.00 | 0.00% | 4 | 44 | 52.17% |
| RH241115C00290000 | 4/23/2024 4:05 PM | 2024-11-15 | 23.88 | 21.30 | 22.00 | 0.00 | 0.00% | 1 | 2 | 51.74% |
| RH250117C00290000 | 4/22/2024 4:23 PM | 2025-01-17 | 27.20 | 24.80 | 29.10 | 0.00 | 0.00% | 16 | 67 | 51.76% |
| RH260116C00290000 | 4/15/2024 1:36 PM | 2026-01-16 | 67.20 | 52.30 | 56.60 | 0.00 | 0.00% | 3 | 45 | 55.28% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426P00290000 | 4/15/2024 2:26 PM | 2024-04-26 | 37.33 | 45.20 | 50.50 | 0.00 | 0.00% | 1 | 0 | 239.36% |
| RH240503P00290000 | 4/16/2024 5:14 PM | 2024-05-03 | 48.67 | 43.60 | 50.60 | 0.00 | 0.00% | 2 | 7 | 68.85% |
| RH240510P00290000 | 4/23/2024 6:08 PM | 2024-05-10 | 39.95 | 44.20 | 50.50 | 0.00 | 0.00% | 5 | 7 | 54.79% |
| RH240517P00290000 | 4/23/2024 6:45 PM | 2024-05-17 | 41.00 | 46.10 | 47.80 | 0.00 | 0.00% | 3 | 347 | 50.51% |
| RH240621P00290000 | 4/25/2024 1:37 PM | 2024-06-21 | 53.90 | 50.50 | 54.00 | 8.40 | 18.46% | 2 | 220 | 50.86% |
| RH240816P00290000 | 4/22/2024 2:32 PM | 2024-08-16 | 56.80 | 52.10 | 55.50 | 0.00 | 0.00% | 2 | 22 | 43.72% |
| RH240920P00290000 | 4/23/2024 2:55 PM | 2024-09-20 | 54.20 | 56.90 | 61.30 | 0.00 | 0.00% | 1 | 725 | 48.83% |
| RH241115P00290000 | 4/16/2024 3:18 PM | 2024-11-15 | 62.70 | 60.30 | 61.60 | 0.00 | 0.00% | 1 | 2 | 42.05% |
| RH250117P00290000 | 4/5/2024 3:37 PM | 2025-01-17 | 51.40 | 64.60 | 69.30 | 0.00 | 0.00% | 1 | 134 | 46.52% |
| RH260116P00290000 | 3/28/2024 3:38 PM | 2026-01-16 | 51.41 | 80.30 | 82.30 | 0.00 | 0.00% | 4 | 12 | 40.58% |
Related Tickers
WSM Williams-Sonoma, Inc.
281.68
-1.34%
ULTA Ulta Beauty, Inc.
408.01
-0.62%
FIVE Five Below, Inc.
150.85
+1.56%
DKS DICK'S Sporting Goods, Inc.
204.21
-0.62%
AAP Advance Auto Parts, Inc.
74.71
-2.38%
ORLY O'Reilly Automotive, Inc.
1,054.13
-3.53%
TSCO Tractor Supply Company
265.26
+2.76%
AZO AutoZone, Inc.
2,945.25
-1.45%
ASO Academy Sports and Outdoors, Inc.
59.07
+0.02%
GPC Genuine Parts Company
161.07
-0.45%