Other OTC - Delayed Quote • USD
Reliance Worldwide Corporation Limited (RLLWF)
As of April 15 at 10:41 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | - |
| Apr 24, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | - |
| Apr 23, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | - |
| Apr 22, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | - |
| Apr 19, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | - |
| Apr 18, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | - |
| Apr 17, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | - |
| Apr 16, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | - |
| Apr 15, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 718 |
| Apr 12, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| Apr 11, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| Apr 10, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| Apr 9, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| Apr 8, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| Apr 5, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| Apr 4, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| Apr 3, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| Apr 2, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| Apr 1, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 310 |
| Mar 28, 2024 | 3.8550 | 3.8550 | 3.8550 | 3.8550 | 3.8550 | - |
| Mar 27, 2024 | 3.8550 | 3.8550 | 3.8550 | 3.8550 | 3.8550 | - |
| Mar 26, 2024 | 3.8550 | 3.8550 | 3.8550 | 3.8550 | 3.8550 | - |
| Mar 25, 2024 | 3.8550 | 3.8550 | 3.8550 | 3.8550 | 3.8550 | - |
| Mar 22, 2024 | 3.8550 | 3.8550 | 3.8550 | 3.8550 | 3.8550 | 100 |
| Mar 21, 2024 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | - |
| Mar 20, 2024 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | - |
| Mar 19, 2024 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | - |
| Mar 18, 2024 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 525 |
| Mar 15, 2024 | 3.7250 | 3.7250 | 3.6200 | 3.6200 | 3.6200 | 201 |
| Mar 14, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
| Mar 13, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
| Mar 12, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
| Mar 11, 2024 | 3.6450 | 3.6450 | 3.5200 | 3.5200 | 3.5200 | 3,000 |
| Mar 8, 2024 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | - |
| Mar 7, 2024 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | - |
| Mar 6, 2024 | 0.0346 Dividend | |||||
| Mar 6, 2024 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | - |
| Mar 5, 2024 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.6054 | - |
| Mar 4, 2024 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.6054 | - |
| Mar 1, 2024 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.6054 | - |
| Feb 29, 2024 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.6054 | - |
| Feb 28, 2024 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.6054 | - |
| Feb 27, 2024 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.6054 | - |
| Feb 26, 2024 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.6054 | - |
| Feb 23, 2024 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.6054 | - |
| Feb 22, 2024 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.6054 | - |
| Feb 21, 2024 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.6054 | - |
| Feb 20, 2024 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.6054 | - |
| Feb 16, 2024 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.6054 | - |
| Feb 15, 2024 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.6054 | - |
| Feb 14, 2024 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.6054 | - |
| Feb 13, 2024 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.6054 | 400 |
| Feb 12, 2024 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | 2.7534 | - |
| Feb 9, 2024 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | 2.7534 | - |
| Feb 8, 2024 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | 2.7534 | - |
| Feb 7, 2024 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | 2.7534 | - |
| Feb 6, 2024 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | 2.7534 | - |
| Feb 5, 2024 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | 2.7534 | - |
| Feb 2, 2024 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | 2.7534 | - |
| Feb 1, 2024 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | 2.7534 | - |
| Jan 31, 2024 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | 2.7534 | - |
| Jan 30, 2024 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | 2.7534 | - |
| Jan 29, 2024 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | 2.7534 | 100 |
| Jan 26, 2024 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | 2.7732 | - |
| Jan 25, 2024 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | 2.7732 | 200 |
| Jan 24, 2024 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7436 | - |
| Jan 23, 2024 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7436 | - |
| Jan 22, 2024 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7436 | - |
| Jan 19, 2024 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7436 | - |
| Jan 18, 2024 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7436 | 500 |
| Jan 17, 2024 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.7633 | 1,000 |
| Jan 16, 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.8620 | - |
| Jan 12, 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.8620 | - |
| Jan 11, 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.8620 | - |
| Jan 10, 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.8620 | - |
| Jan 9, 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.8620 | - |
| Jan 8, 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.8620 | - |
| Jan 5, 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.8620 | - |
| Jan 4, 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.8620 | - |
| Jan 3, 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.8620 | - |
| Jan 2, 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.8620 | - |
| Dec 29, 2023 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.8620 | - |
| Dec 28, 2023 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.8620 | - |
| Dec 27, 2023 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.8620 | - |
| Dec 26, 2023 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.8620 | - |
| Dec 22, 2023 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.8620 | 3,865 |
| Dec 21, 2023 | 2.6590 | 2.6590 | 2.6590 | 2.6590 | 2.6242 | - |
| Dec 20, 2023 | 2.6590 | 2.6590 | 2.6590 | 2.6590 | 2.6242 | - |
| Dec 19, 2023 | 2.6590 | 2.6590 | 2.6590 | 2.6590 | 2.6242 | - |
| Dec 18, 2023 | 2.6590 | 2.6590 | 2.6590 | 2.6590 | 2.6242 | - |
| Dec 15, 2023 | 2.6590 | 2.6590 | 2.6590 | 2.6590 | 2.6242 | - |
| Dec 14, 2023 | 2.6590 | 2.6590 | 2.6590 | 2.6590 | 2.6242 | - |
| Dec 13, 2023 | 2.6590 | 2.6590 | 2.6590 | 2.6590 | 2.6242 | - |
| Dec 12, 2023 | 2.6590 | 2.6590 | 2.6590 | 2.6590 | 2.6242 | - |
| Dec 11, 2023 | 2.6590 | 2.6590 | 2.6590 | 2.6590 | 2.6242 | - |
| Dec 8, 2023 | 2.6590 | 2.6590 | 2.6590 | 2.6590 | 2.6242 | 400 |
| Dec 7, 2023 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 2.3389 | - |
| Dec 6, 2023 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 2.3389 | - |
| Dec 5, 2023 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 2.3389 | - |
| Dec 4, 2023 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 2.3389 | - |
| Dec 1, 2023 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 2.3389 | - |
| Nov 30, 2023 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 2.3389 | - |
| Nov 29, 2023 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 2.3389 | - |
| Nov 28, 2023 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 2.3389 | - |
| Nov 27, 2023 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 2.3389 | - |
| Nov 24, 2023 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 2.3389 | - |
| Nov 22, 2023 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 2.3389 | 100 |
| Nov 21, 2023 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 2.4080 | - |
| Nov 20, 2023 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 2.4080 | 10,000 |
| Nov 17, 2023 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.3686 | - |
| Nov 16, 2023 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.3686 | - |
| Nov 15, 2023 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.3686 | - |
| Nov 14, 2023 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.3686 | - |
| Nov 13, 2023 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.3686 | - |
| Nov 10, 2023 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.3686 | - |
| Nov 9, 2023 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.3686 | - |
| Nov 8, 2023 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.3686 | - |
| Nov 7, 2023 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.3686 | - |
| Nov 6, 2023 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.3686 | 1,200 |
| Nov 3, 2023 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 2.2896 | - |
| Nov 2, 2023 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 2.2896 | - |
| Nov 1, 2023 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 2.2896 | 250 |
| Oct 31, 2023 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | 2.2995 | - |
| Oct 30, 2023 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | 2.2995 | - |
| Oct 27, 2023 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | 2.2995 | 1,000 |
| Oct 26, 2023 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.2699 | - |
| Oct 25, 2023 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.2699 | - |
| Oct 24, 2023 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.2699 | - |
| Oct 23, 2023 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.2699 | 250 |
| Oct 20, 2023 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.3686 | - |
| Oct 19, 2023 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.3686 | - |
| Oct 18, 2023 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.3686 | - |
| Oct 17, 2023 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.3686 | - |
| Oct 16, 2023 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.3686 | - |
| Oct 13, 2023 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.3686 | - |
| Oct 12, 2023 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.3686 | - |
| Oct 11, 2023 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.3686 | - |
| Oct 10, 2023 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.3686 | 200 |
| Oct 9, 2023 | 2.3525 | 2.3525 | 2.3525 | 2.3525 | 2.3217 | - |
| Oct 6, 2023 | 2.3525 | 2.3525 | 2.3525 | 2.3525 | 2.3217 | - |
| Oct 5, 2023 | 2.3525 | 2.3525 | 2.3525 | 2.3525 | 2.3217 | - |
| Oct 4, 2023 | 2.3525 | 2.3525 | 2.3525 | 2.3525 | 2.3217 | - |
| Oct 3, 2023 | 2.3525 | 2.3525 | 2.3525 | 2.3525 | 2.3217 | - |
| Oct 2, 2023 | 2.3525 | 2.3525 | 2.3525 | 2.3525 | 2.3217 | - |
| Sep 29, 2023 | 2.3525 | 2.3525 | 2.3525 | 2.3525 | 2.3217 | - |
| Sep 28, 2023 | 2.3525 | 2.3525 | 2.3525 | 2.3525 | 2.3217 | - |
| Sep 27, 2023 | 2.3525 | 2.3525 | 2.3525 | 2.3525 | 2.3217 | - |
| Sep 26, 2023 | 2.3525 | 2.3525 | 2.3525 | 2.3525 | 2.3217 | - |
| Sep 25, 2023 | 2.3525 | 2.3525 | 2.3525 | 2.3525 | 2.3217 | 100 |
| Sep 22, 2023 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | 2.3982 | - |
| Sep 21, 2023 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | 2.3982 | 1,000 |
| Sep 20, 2023 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | 2.4969 | 1,090 |
| Sep 19, 2023 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.3686 | - |
| Sep 18, 2023 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.3686 | - |
| Sep 15, 2023 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.3686 | - |
| Sep 14, 2023 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.3686 | - |
| Sep 13, 2023 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.3686 | - |
| Sep 12, 2023 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.3686 | - |
| Sep 11, 2023 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.3686 | - |
| Sep 8, 2023 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.3686 | 2,250 |
| Sep 7, 2023 | 0.0775 Dividend | |||||
| Sep 7, 2023 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.6153 | - |
| Sep 6, 2023 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.5388 | - |
| Sep 5, 2023 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.5388 | - |
| Sep 1, 2023 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.5388 | - |
| Aug 31, 2023 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.5388 | - |
| Aug 30, 2023 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.5388 | - |
| Aug 29, 2023 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.5388 | - |
| Aug 28, 2023 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.5388 | 125 |
| Aug 25, 2023 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.6825 | - |
| Aug 24, 2023 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.6825 | - |
| Aug 23, 2023 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.6825 | - |
| Aug 22, 2023 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.6825 | - |
| Aug 21, 2023 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.6825 | - |
| Aug 18, 2023 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.6825 | - |
| Aug 17, 2023 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.6825 | - |
| Aug 16, 2023 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.6825 | - |
| Aug 15, 2023 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.6825 | - |
| Aug 14, 2023 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.6825 | - |
| Aug 11, 2023 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.6825 | - |
| Aug 10, 2023 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.6825 | - |
| Aug 9, 2023 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.6825 | - |
| Aug 8, 2023 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.6825 | - |
| Aug 7, 2023 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.6825 | - |
| Aug 4, 2023 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.6825 | - |
| Aug 3, 2023 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.6825 | 250 |
| Aug 2, 2023 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.6346 | - |
| Aug 1, 2023 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.6346 | - |
| Jul 31, 2023 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.6346 | - |
| Jul 28, 2023 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.6346 | - |
| Jul 27, 2023 | 2.7200 | 2.7500 | 2.7200 | 2.7500 | 2.6346 | 1,400 |
| Jul 26, 2023 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.5388 | - |
| Jul 25, 2023 | 2.6350 | 2.6500 | 2.6350 | 2.6500 | 2.5388 | 1,400 |
| Jul 24, 2023 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.4430 | - |
| Jul 21, 2023 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.4430 | 395 |
| Jul 20, 2023 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 2.4718 | 1,000 |
| Jul 19, 2023 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.4909 | 400 |
| Jul 18, 2023 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 2.4526 | - |
| Jul 17, 2023 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 2.4526 | - |
| Jul 14, 2023 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 2.4526 | - |
| Jul 13, 2023 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 2.4526 | - |
| Jul 12, 2023 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 2.4526 | - |
| Jul 11, 2023 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 2.4526 | - |
| Jul 10, 2023 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 2.4526 | 100 |
| Jul 7, 2023 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | 2.5197 | 752 |
| Jul 6, 2023 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 2.6442 | - |
| Jul 5, 2023 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 2.6442 | - |
| Jul 3, 2023 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 2.6442 | 200 |
| Jun 30, 2023 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 2.6250 | - |
| Jun 29, 2023 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 2.6250 | 515 |
| Jun 28, 2023 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.6346 | - |
| Jun 27, 2023 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.6346 | - |
| Jun 26, 2023 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.6346 | - |
| Jun 23, 2023 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.6346 | 125 |
| Jun 22, 2023 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.7592 | - |
| Jun 21, 2023 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.7592 | 100 |
| Jun 20, 2023 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 2.8550 | 250 |
| Jun 16, 2023 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | 2.6729 | - |
| Jun 15, 2023 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | 2.6729 | - |
| Jun 14, 2023 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | 2.6729 | - |
| Jun 13, 2023 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | 2.6729 | - |
| Jun 12, 2023 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | 2.6729 | - |
| Jun 9, 2023 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | 2.6729 | - |
| Jun 8, 2023 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | 2.6729 | - |
| Jun 7, 2023 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | 2.6729 | - |
| Jun 6, 2023 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | 2.6729 | 200 |
| Jun 5, 2023 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.5867 | - |
| Jun 2, 2023 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.5867 | 4,000 |
| Jun 1, 2023 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.5292 | - |
| May 31, 2023 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.5292 | - |
| May 30, 2023 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.5292 | - |
| May 26, 2023 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.5292 | - |
| May 25, 2023 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.5292 | - |
| May 24, 2023 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.5292 | - |
| May 23, 2023 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.5292 | - |
| May 22, 2023 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.5292 | - |
| May 19, 2023 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.5292 | - |
| May 18, 2023 | 2.7100 | 2.7100 | 2.6400 | 2.6400 | 2.5292 | 1,022 |
| May 17, 2023 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 2.7017 | - |
| May 16, 2023 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 2.7017 | - |
| May 15, 2023 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 2.7017 | 4,005 |
| May 12, 2023 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.6825 | - |
| May 11, 2023 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.6825 | 2,417 |
| May 10, 2023 | 2.7880 | 2.7880 | 2.7880 | 2.7880 | 2.6710 | - |
| May 9, 2023 | 2.7880 | 2.7880 | 2.7880 | 2.7880 | 2.6710 | 1,000 |
| May 8, 2023 | 2.5650 | 2.5650 | 2.5650 | 2.5650 | 2.4574 | - |
| May 5, 2023 | 2.5650 | 2.5650 | 2.5650 | 2.5650 | 2.4574 | - |
| May 4, 2023 | 2.5650 | 2.5650 | 2.5650 | 2.5650 | 2.4574 | - |
| May 3, 2023 | 2.5650 | 2.5650 | 2.5650 | 2.5650 | 2.4574 | - |
| May 2, 2023 | 2.5650 | 2.5650 | 2.5650 | 2.5650 | 2.4574 | - |
| May 1, 2023 | 2.5650 | 2.5650 | 2.5650 | 2.5650 | 2.4574 | - |
| Apr 28, 2023 | 2.5650 | 2.5650 | 2.5650 | 2.5650 | 2.4574 | - |
| Apr 27, 2023 | 2.5650 | 2.5650 | 2.5650 | 2.5650 | 2.4574 | - |
| Apr 26, 2023 | 2.5650 | 2.5650 | 2.5650 | 2.5650 | 2.4574 | 1,010 |