NYSE - Delayed Quote • USD
ResMed Inc. (RMD)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:58 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240517C00180000 | 4/26/2024 6:44 PM | 2024-05-17 | 37.50 | 36.00 | 40.70 | 27.90 | 290.62% | 505 | 981 | 75.31% |
| RMD240621C00180000 | 4/25/2024 2:44 PM | 2024-06-21 | 25.90 | 38.10 | 42.00 | 16.20 | 167.01% | 1 | 21 | 52.99% |
| RMD240719C00180000 | 4/24/2024 7:41 PM | 2024-07-19 | 14.60 | 38.70 | 43.10 | 0.00 | 0.00% | 3 | 64 | 47.57% |
| RMD241220C00180000 | 4/17/2024 1:34 PM | 2024-12-20 | 24.20 | 48.30 | 51.50 | 0.00 | 0.00% | 10 | 55 | 44.85% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240517P00180000 | 4/26/2024 5:14 PM | 2024-05-17 | 0.10 | 0.05 | 0.45 | -5.78 | -98.30% | 36 | 1,058 | 47.95% |
| RMD240621P00180000 | 4/26/2024 5:33 PM | 2024-06-21 | 0.60 | 0.30 | 1.75 | -7.70 | -92.77% | 404 | 32 | 40.66% |
| RMD240719P00180000 | 4/26/2024 6:08 PM | 2024-07-19 | 1.25 | 0.75 | 1.15 | -7.65 | -85.96% | 11 | 163 | 29.63% |
| RMD241018P00180000 | 4/26/2024 3:16 PM | 2024-10-18 | 4.00 | 3.00 | 4.00 | -8.90 | -68.99% | 2 | 18 | 30.16% |
| RMD241220P00180000 | 4/17/2024 1:47 PM | 2024-12-20 | 20.00 | 6.00 | 6.50 | 0.00 | 0.00% | 1 | 14 | 31.44% |
Related Tickers
WST West Pharmaceutical Services, Inc.
360.43
-2.10%
BDX Becton, Dickinson and Company
231.55
+0.46%
RGEN Repligen Corporation
166.58
+0.56%
TFX Teleflex Incorporated
206.71
0.00%
COO The Cooper Companies, Inc.
88.84
-1.21%
ATR AptarGroup, Inc.
143.33
+2.25%
ISRG Intuitive Surgical, Inc.
375.33
+0.59%
XRAY DENTSPLY SIRONA Inc.
30.57
+0.72%
BAX Baxter International Inc.
40.13
-0.25%
ALC Alcon Inc.
78.77
-0.09%