NasdaqGM - Delayed Quote • USD
Avidity Biosciences, Inc. (RNA)
At close: 4:00 PM EDT
After hours: 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240621C00017500 | 4/4/2024 6:33 PM | 2024-06-21 | 7.75 | 7.20 | 8.80 | 0.00 | 0.00% | 1 | 33 | 110.01% |
| RNA240920C00017500 | 4/4/2024 6:33 PM | 2024-09-20 | 8.57 | 8.50 | 10.70 | 0.00 | 0.00% | 1 | 8 | 106.45% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240517P00017500 | 3/14/2024 7:59 PM | 2024-05-17 | 2.57 | 0.25 | 1.95 | 0.00 | 0.00% | 1 | 1 | 174.41% |
| RNA240621P00017500 | 3/8/2024 4:20 PM | 2024-06-21 | 2.05 | 0.10 | 5.00 | 0.00 | 0.00% | 1 | 101 | 164.55% |
| RNA240920P00017500 | 3/12/2024 6:47 PM | 2024-09-20 | 2.70 | 0.85 | 2.35 | 0.00 | 0.00% | 1 | 1 | 79.83% |
Related Tickers
DYN Dyne Therapeutics, Inc.
24.73
+4.37%
SANA Sana Biotechnology, Inc.
8.72
+2.59%
RVMD Revolution Medicines, Inc.
35.96
+1.78%
VERA Vera Therapeutics, Inc.
39.65
+2.48%
SYRE Spyre Therapeutics, Inc.
33.56
+3.36%
JANX Janux Therapeutics, Inc.
47.39
+0.62%
KURA Kura Oncology, Inc.
19.65
+3.42%
FDMT 4D Molecular Therapeutics, Inc.
23.25
-1.19%
SRRK Scholar Rock Holding Corporation
14.53
+4.08%
PASG Passage Bio, Inc.
1.3200
+8.20%