NasdaqGS - Nasdaq Real Time Price • USD
Ross Stores, Inc. (ROST)
As of 10:09 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517C00110000 | 10/4/2023 5:37 PM | 2024-05-17 | 12.19 | 18.20 | 19.10 | 0.00 | 0.00% | - | 5 | 0.00% |
| ROST250117C00110000 | 11/30/2023 3:13 PM | 2025-01-17 | 28.80 | 36.10 | 36.50 | 0.00 | 0.00% | 15 | 93 | 55.48% |
| ROST260116C00110000 | 10/2/2023 1:31 PM | 2026-01-16 | 24.95 | 26.00 | 28.60 | 0.00 | 0.00% | - | 1 | 21.94% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517P00110000 | 2/8/2024 3:41 PM | 2024-05-17 | 0.40 | 0.00 | 1.05 | 0.00 | 0.00% | 1 | 150 | 54.00% |
| ROST240621P00110000 | 4/23/2024 6:11 PM | 2024-06-21 | 0.45 | 0.40 | 0.55 | 0.00 | 0.00% | 10 | 11 | 33.94% |
| ROST240719P00110000 | 4/24/2024 1:53 PM | 2024-07-19 | 0.70 | 0.65 | 0.75 | 0.00 | 0.00% | 10 | 11 | 30.02% |
| ROST240816P00110000 | 4/18/2024 6:10 PM | 2024-08-16 | 1.30 | 0.75 | 1.50 | 0.00 | 0.00% | 2 | 38 | 31.79% |
| ROST241115P00110000 | 4/19/2024 7:36 PM | 2024-11-15 | 2.67 | 2.10 | 3.20 | 0.00 | 0.00% | 79 | 85 | 31.07% |
| ROST250117P00110000 | 4/25/2024 6:24 PM | 2025-01-17 | 3.31 | 3.00 | 3.30 | 0.00 | 0.00% | 22 | 319 | 27.50% |
| ROST250620P00110000 | 4/25/2024 2:04 PM | 2025-06-20 | 5.60 | 5.10 | 5.30 | 0.00 | 0.00% | 12 | 44 | 27.00% |
| ROST260116P00110000 | 4/5/2024 3:36 PM | 2026-01-16 | 5.90 | 4.80 | 7.20 | 0.00 | 0.00% | 16 | 14 | 25.72% |
Related Tickers
TJX The TJX Companies, Inc.
97.79
+1.42%
BURL Burlington Stores, Inc.
183.51
+2.79%
AEO American Eagle Outfitters, Inc.
23.87
+4.03%
GPS The Gap, Inc.
20.80
+2.84%
BOOT Boot Barn Holdings, Inc.
108.75
+1.37%
ANF Abercrombie & Fitch Co.
118.35
+2.51%
URBN Urban Outfitters, Inc.
39.71
+2.40%
FL Foot Locker, Inc.
22.32
+1.79%
VSCO Victoria's Secret & Co.
17.64
+3.80%
GES Guess?, Inc.
26.08
+1.56%