RRR - Red Rock Resorts, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RRR190920C000175002019-09-04 9:31AM EDT17.503.104.204.600.00-1558160.94%
RRR190920C000200002019-09-17 9:48AM EDT20.002.441.702.250.00-21,847117.19%
RRR190920C000225002019-09-18 9:50AM EDT22.500.290.100.30-0.01-3.33%22,32562.11%
RRR190920C000250002019-08-30 2:05PM EDT25.000.160.000.250.00-8515112.89%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RRR190920P000150002019-08-29 2:55PM EDT15.000.180.000.350.00-232300.00%
RRR190920P000175002019-09-03 10:57AM EDT17.500.150.000.500.00-556222.66%
RRR190920P000200002019-09-12 11:48AM EDT20.000.050.000.250.00-2216596.48%
RRR190920P000225002019-09-17 10:15AM EDT22.500.550.651.100.00-128075.98%