NasdaqGS - Nasdaq Real Time Price • USD
Red Rock Resorts, Inc. (RRR)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:10 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240517C00055000 | 4/26/2024 7:09 PM | 55 | 2.00 | 1.85 | 2.20 | -1.50 | -42.86% | 88 | 1 | 50.15% |
| RRR240517C00060000 | 4/26/2024 7:06 PM | 60 | 0.45 | 0.45 | 1.10 | -1.40 | -75.68% | 150 | 542 | 50.98% |
| RRR240517C00065000 | 4/25/2024 7:39 PM | 65 | 0.55 | 0.05 | 0.20 | 0.00 | 0.00% | 6 | 27 | 50.20% |
| RRR240517C00070000 | 4/25/2024 3:00 PM | 70 | 0.20 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 4 | 51.17% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240517P00035000 | 4/19/2024 5:22 PM | 35 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 5 | 5 | 84.77% |
| RRR240517P00050000 | 4/26/2024 7:37 PM | 50 | 0.75 | 0.65 | 2.05 | 0.45 | 150.00% | 57 | 606 | 59.62% |
| RRR240517P00055000 | 4/26/2024 7:59 PM | 55 | 2.75 | 2.60 | 3.20 | 1.45 | 111.54% | 717 | 92 | 52.49% |
| RRR240517P00060000 | 4/26/2024 1:55 PM | 60 | 5.22 | 4.70 | 8.00 | 1.82 | 53.53% | 307 | 25 | 81.84% |
| RRR240517P00065000 | 4/18/2024 5:57 PM | 65 | 7.30 | 8.60 | 13.40 | 0.00 | 0.00% | 1 | 3 | 116.11% |
Related Tickers
GDEN Golden Entertainment, Inc.
32.41
-2.44%
CZR Caesars Entertainment, Inc.
36.61
-3.76%
CNTY Century Casinos, Inc.
3.0000
+0.33%
MCRI Monarch Casino & Resort, Inc.
68.07
-0.70%
MGM MGM Resorts International
41.09
-2.58%
FLL Full House Resorts, Inc.
5.38
+3.46%
MLCO Melco Resorts & Entertainment Limited
6.34
+0.48%
BYD Boyd Gaming Corporation
53.18
-15.44%
BALY Bally's Corporation
13.96
-0.29%
VAC Marriott Vacations Worldwide Corporation
100.87
-0.16%