RRR - Red Rock Resorts, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RRR200221C000250002020-01-16 3:41PM EST25.000.640.550.700.00-16951.37%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RRR200221P000200002020-01-10 3:17PM EST20.000.200.000.150.00-34382041.02%
RRR200221P000225002020-01-10 2:48PM EST22.500.800.200.950.00-4017045.61%
RRR200221P000250002020-01-17 1:16PM EST25.001.74--+0.05+2.96%--0.00%