Canadian Sec - Delayed Quote • CAD
Rush Rare Metals Corp. (RSH.CN)
At close: April 26 at 3:27 PM EDT
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 0.1200 | 101,400 |
Apr 25, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 0.1100 | 119,500 |
Apr 24, 2024 | 0.1200 | 0.1200 | 0.1050 | 0.1150 | 0.1150 | 146,400 |
Apr 23, 2024 | 0.1200 | 0.1300 | 0.1100 | 0.1100 | 0.1100 | 173,700 |
Apr 22, 2024 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 0.1100 | 90,045 |
Apr 19, 2024 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 0.1300 | 8,000 |
Apr 18, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 879 |
Apr 17, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 0.1100 | 17,500 |
Apr 16, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,350 |
Apr 15, 2024 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 79,000 |
Apr 12, 2024 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 0.1200 | 65,000 |
Apr 11, 2024 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 0.1000 | 117,724 |
Apr 10, 2024 | 0.1250 | 0.1300 | 0.1150 | 0.1200 | 0.1200 | 114,864 |
Apr 9, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 0.1250 | 270,000 |
Apr 8, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 0.1350 | 23,600 |
Apr 5, 2024 | 0.1400 | 0.1500 | 0.1350 | 0.1350 | 0.1350 | 50,577 |
Apr 4, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 41,500 |
Apr 3, 2024 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 0.1450 | 94,500 |
Apr 2, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 0.1350 | 11,410 |
Apr 1, 2024 | 0.1400 | 0.1400 | 0.1250 | 0.1350 | 0.1350 | 86,500 |
Mar 28, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 9,000 |
Mar 27, 2024 | 0.1450 | 0.1450 | 0.1300 | 0.1450 | 0.1450 | 95,700 |
Mar 26, 2024 | 0.1450 | 0.1500 | 0.1300 | 0.1500 | 0.1500 | 124,973 |
Mar 25, 2024 | 0.1500 | 0.1600 | 0.1400 | 0.1450 | 0.1450 | 125,000 |
Mar 22, 2024 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 0.1500 | 109,000 |
Mar 21, 2024 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 0.1700 | 310,096 |
Mar 20, 2024 | 0.1550 | 0.1550 | 0.1400 | 0.1500 | 0.1500 | 183,100 |
Mar 19, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 0.1550 | 66,500 |
Mar 18, 2024 | 0.1450 | 0.1500 | 0.1200 | 0.1450 | 0.1450 | 349,793 |
Mar 15, 2024 | 0.1350 | 0.1450 | 0.1300 | 0.1450 | 0.1450 | 208,890 |
Mar 14, 2024 | 0.1200 | 0.1500 | 0.1200 | 0.1300 | 0.1300 | 586,174 |
Mar 13, 2024 | 0.1200 | 0.1300 | 0.1050 | 0.1050 | 0.1050 | 100,625 |
Mar 12, 2024 | 0.1400 | 0.1400 | 0.1100 | 0.1200 | 0.1200 | 210,055 |
Mar 11, 2024 | 0.1450 | 0.1450 | 0.1200 | 0.1400 | 0.1400 | 42,500 |
Mar 8, 2024 | 0.1150 | 0.1450 | 0.1150 | 0.1450 | 0.1450 | 617,000 |
Mar 7, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 44,717 |
Mar 6, 2024 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | 0.1100 | 427,783 |
Mar 5, 2024 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 553,916 |
Mar 4, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 238,760 |
Mar 1, 2024 | 0.0950 | 0.1000 | 0.0850 | 0.0850 | 0.0850 | 75,000 |
Feb 29, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Feb 28, 2024 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 0.0850 | 12,000 |
Feb 27, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Feb 26, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Feb 23, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Feb 22, 2024 | 0.1000 | 0.1200 | 0.1000 | 0.1000 | 0.1000 | 52,500 |
Feb 21, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 367,000 |
Feb 20, 2024 | 0.0950 | 0.0950 | 0.0700 | 0.0700 | 0.0700 | 28,000 |
Feb 16, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 |
Feb 15, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Feb 14, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Feb 13, 2024 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 0.0750 | 32,000 |
Feb 12, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Feb 9, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,000 |
Feb 8, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 17,000 |
Feb 7, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 |
Feb 6, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Feb 5, 2024 | 0.1000 | 0.1000 | 0.0650 | 0.0650 | 0.0650 | 25,000 |
Feb 2, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 |
Feb 1, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 |
Jan 31, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 |
Jan 30, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
Jan 29, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
Jan 26, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
Jan 25, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
Jan 24, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
Jan 23, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 0.0950 | 51,000 |
Jan 22, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 29,000 |
Jan 19, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Jan 18, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Jan 17, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Jan 16, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Jan 15, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Jan 12, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 101,000 |
Jan 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jan 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jan 9, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,000 |
Jan 8, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 |
Jan 5, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 34,000 |
Jan 4, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Jan 3, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 192,000 |
Jan 2, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 89,000 |
Dec 29, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 |
Dec 28, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Dec 27, 2023 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 0.0350 | 298,100 |
Dec 22, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 188,000 |
Dec 21, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,500 |
Dec 20, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 148,000 |
Dec 19, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 31,765 |
Dec 18, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 119,000 |
Dec 15, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Dec 14, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 108,000 |
Dec 13, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Dec 12, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 168,000 |
Dec 11, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Dec 8, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 100,000 |
Dec 7, 2023 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 0.0650 | 101,000 |
Dec 6, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Dec 5, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Dec 4, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 9,000 |
Dec 1, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 |
Nov 30, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Nov 29, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 40,000 |
Nov 28, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 |
Nov 27, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 |
Nov 24, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Nov 23, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Nov 22, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Nov 21, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Nov 20, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 39,000 |
Nov 17, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Nov 16, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 66,000 |
Nov 15, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 |
Nov 14, 2023 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 0.0650 | 130,200 |
Nov 13, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 |
Nov 10, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 7,000 |
Nov 9, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,000 |
Nov 8, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 250,000 |
Nov 7, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Nov 6, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Nov 3, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 80,000 |
Nov 2, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,150 |
Nov 1, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Oct 31, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Oct 30, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 264,000 |
Oct 27, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
Oct 26, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,500 |
Oct 25, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,271 |
Oct 24, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Oct 23, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Oct 20, 2023 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 0.1000 | 15,000 |
Oct 19, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 6,500 |
Oct 18, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Oct 17, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Oct 16, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Oct 13, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,000 |
Oct 12, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Oct 11, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 0.0800 | 100,000 |
Oct 10, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
Oct 6, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 7,000 |
Oct 5, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 13,000 |
Oct 4, 2023 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 0.0950 | 32,000 |
Oct 3, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Oct 2, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Sep 29, 2023 | 0.1000 | 0.1000 | 0.0800 | 0.0850 | 0.0850 | 70,500 |
Sep 28, 2023 | 0.1000 | 0.1250 | 0.0800 | 0.1000 | 0.1000 | 365,749 |
Sep 27, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Sep 26, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Sep 25, 2023 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 0.0700 | 44,000 |
Sep 22, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,050 |
Sep 21, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100,000 |
Sep 20, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Sep 19, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Sep 18, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,000 |
Sep 15, 2023 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | 0.1000 | 30,400 |
Sep 14, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,000 |
Sep 13, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Sep 12, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,500 |
Sep 11, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Sep 8, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Sep 7, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 730 |
Sep 6, 2023 | 0.0700 | 0.1200 | 0.0700 | 0.1000 | 0.1000 | 228,820 |
Sep 5, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Sep 1, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Aug 31, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Aug 30, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Aug 29, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Aug 28, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Aug 25, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Aug 24, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Aug 23, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Aug 22, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 28,000 |
Aug 21, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Aug 18, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 33,000 |
Aug 17, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Aug 16, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Aug 15, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 55,000 |
Aug 14, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Aug 11, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Aug 10, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Aug 9, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 |
Aug 8, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 |
Aug 4, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Aug 3, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Aug 2, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Aug 1, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jul 31, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jul 28, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jul 27, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jul 26, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jul 25, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jul 24, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jul 21, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jul 20, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jul 19, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jul 18, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 |
Jul 17, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 |
Jul 14, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jul 13, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,000 |
Jul 12, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 18,263 |
Jul 11, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jul 10, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jul 7, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jul 6, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jul 5, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jul 4, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jun 30, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jun 29, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jun 28, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jun 27, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jun 26, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jun 23, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
Jun 22, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 |
Jun 21, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jun 20, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jun 19, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jun 16, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jun 15, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jun 14, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jun 13, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jun 12, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jun 9, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jun 8, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jun 7, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 60,000 |
Jun 6, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Jun 5, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Jun 2, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Jun 1, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
May 31, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,390 |
May 30, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 |
May 29, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,500 |
May 26, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
May 25, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
May 24, 2023 | 0.0600 | 0.0600 | 0.0450 | 0.0450 | 0.0450 | 30,525 |
May 23, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
May 19, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
May 18, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
May 17, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
May 16, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 18,000 |
May 15, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
May 12, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
May 11, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
May 10, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
May 9, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 34,000 |
May 8, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
May 5, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
May 4, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 18,000 |
May 3, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
May 2, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 14,000 |
May 1, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Apr 28, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Apr 27, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 353,000 |
Apr 26, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 0.0800 | 3,000 |
Related Tickers
YORK.V York Harbour Metals Inc.
0.1000
0.00%
GLDR.CN GldRaptMinCo
0.2300
+6.98%
LEXT.CN Lexston Mining Corporation
0.1200
+84.62%
AFX.CN Arctic Fox Lithium Corp.
0.0150
0.00%
ERKA.CN Eureka Lithium Corp.
0.1150
0.00%
EPL.V Eagle Plains Resources Ltd.
0.1100
0.00%
M.CN Myriad Uranium Corp.
0.2500
+2.04%
PEGA.V Pegasus Resources Inc.
0.1700
-2.86%
MYRUF Myriad Uranium Corp.
0.1958
+8.80%
QTWO.V Q2 Metals Corp.
0.2800
-3.45%