NasdaqGS - Delayed Quote • USD
Sunrun Inc. (RUN)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:55 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.45 | 0.00 | 0.00% | 44 | 63 | 2.50 | 0.20 | 0.03 | 17.65% | 1 | 420 |
| 5.95 | 0.00 | 0.00% | 10 | 787 | 5.00 | 0.71 | 0.00 | 0.00% | 1 | 9,619 |
| 4.40 | 0.00 | 0.00% | 307 | 704 | 7.50 | 1.51 | -0.09 | -5.63% | 21 | 88,980 |
| 3.90 | 0.00 | 0.00% | 10 | 8 | 9.00 | - | - | - | - | - |
| 3.00 | 0.00 | 0.00% | 31 | 4,349 | 10.00 | 2.76 | 0.07 | 2.60% | 13 | 12,185 |
| 2.55 | 0.00 | 0.00% | 1 | 14 | 11.00 | - | - | - | - | - |
| 2.37 | 0.29 | 13.94% | 5 | 8,670 | 12.50 | 4.61 | 0.00 | 0.00% | 50 | 9,102 |
| 1.82 | 0.30 | 19.74% | 33 | 13,697 | 15.00 | 6.42 | 0.00 | 0.00% | 2 | 10,936 |
| 1.29 | 0.21 | 19.44% | 6 | 32,174 | 17.50 | 7.96 | 0.00 | 0.00% | 847 | 2,450 |
| 0.81 | 0.00 | 0.00% | 19 | 8,872 | 20.00 | 10.25 | 0.16 | 1.59% | 1 | 3,722 |
| 0.69 | 0.09 | 15.00% | 66 | 28,232 | 22.50 | 11.15 | 0.00 | 0.00% | 1 | 2,024 |
| 0.57 | 0.07 | 14.00% | 10 | 3,752 | 25.00 | 15.63 | 0.00 | 0.00% | 2 | 620 |
| 0.44 | 0.00 | 0.00% | 1 | 3,345 | 27.50 | 18.15 | 0.00 | 0.00% | 2 | 20 |
| 0.33 | 0.03 | 10.00% | 4 | 7,410 | 30.00 | 17.50 | 0.00 | 0.00% | 1 | 1,004 |
| 0.25 | 0.00 | 0.00% | 10 | 1,398 | 32.50 | 22.95 | 0.00 | 0.00% | 1 | 2 |
| 0.23 | 0.01 | 4.55% | 4 | 6,978 | 35.00 | 16.60 | 0.00 | 0.00% | 5 | 6 |
| 0.39 | 0.00 | 0.00% | 1 | 207 | 37.50 | 22.90 | 0.00 | 0.00% | 2 | 0 |
| 0.14 | 0.00 | 0.00% | 5 | 1,534 | 40.00 | 29.55 | 0.00 | 0.00% | 1 | 0 |
| 0.30 | 0.00 | 0.00% | 20 | 273 | 42.50 | 31.45 | 0.00 | 0.00% | 1 | 0 |
| 0.13 | 0.00 | 0.00% | 15 | 116 | 45.00 | 32.65 | 0.00 | 0.00% | 140 | 0 |
| 0.18 | 0.00 | 0.00% | 3 | 129 | 47.50 | 29.70 | 0.00 | 0.00% | 160 | 7 |
| 0.22 | 0.00 | 0.00% | 1 | 653 | 50.00 | 36.40 | 0.00 | 0.00% | 4 | 1 |
| 0.07 | 0.00 | 0.00% | 4 | 1,767 | 55.00 | 45.10 | 0.00 | 0.00% | 3 | 0 |
Related Tickers
SPWR SunPower Corporation
1.9900
+5.85%
NOVA Sunnova Energy International Inc.
4.0000
+8.70%
SEDG SolarEdge Technologies, Inc.
58.20
+2.81%
FSLR First Solar, Inc.
178.73
+2.12%
ENPH Enphase Energy, Inc.
111.93
+3.80%
CSIQ Canadian Solar Inc.
15.15
+4.48%
JKS JinkoSolar Holding Co., Ltd.
24.14
+4.55%
MAXN Maxeon Solar Technologies, Ltd.
2.0900
+17.42%
ARRY Array Technologies, Inc.
12.40
+3.85%
NXT Nextracker Inc.
43.76
+1.81%