NasdaqGS - Delayed Quote USD

Sunrun Inc. (RUN)

10.29 +0.58 (+5.97%)
At close: April 26 at 4:00 PM EDT
10.28 -0.01 (-0.10%)
After hours: April 26 at 7:55 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RUN250117C00055000 4/18/2024 1:35 PM 2025-01-17 0.07 0.06 0.11 0.00 0.00% 4 1,767 89.65%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RUN250117P00055000 4/23/2024 1:30 PM 2025-01-17 45.10 44.40 45.10 0.00 0.00% 3 0 82.03%

Related Tickers

SPWR SunPower Corporation
1.9900
+5.85%
 
NOVA Sunnova Energy International Inc.
4.0000
+8.70%
 
SEDG SolarEdge Technologies, Inc.
58.20
+2.81%
 
FSLR First Solar, Inc.
178.73
+2.12%
 
ENPH Enphase Energy, Inc.
111.93
+3.80%
 
CSIQ Canadian Solar Inc.
15.15
+4.48%
 
JKS JinkoSolar Holding Co., Ltd.
24.14
+4.55%
 
MAXN Maxeon Solar Technologies, Ltd.
2.0900
+17.42%
 
ARRY Array Technologies, Inc.
12.40
+3.85%
 
NXT Nextracker Inc.
43.76
+1.81%