NasdaqGS - Delayed Quote USD

Ryanair Holdings plc (RYAAY)

140.00 +1.65 (+1.19%)
At close: April 25 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RYAAY240621C00110000 3/27/2024 1:54 PM 2024-06-21 38.06 0.00 0.00 0.00 0.00% 3 0 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RYAAY240621P00110000 4/18/2024 3:02 PM 2024-06-21 0.82 0.00 0.00 0.00 0.00% - 0 12.50%
RYAAY240920P00110000 4/12/2024 4:37 PM 2024-09-20 1.80 0.00 0.00 0.00 0.00% 10 0 6.25%

Related Tickers

SKYW SkyWest, Inc.
73.14
+2.51%
 
CPA Copa Holdings, S.A.
99.14
+1.06%
 
ALGT Allegiant Travel Company
57.99
-1.83%
 
HA Hawaiian Holdings, Inc.
12.12
-2.42%
 
SNCY Sun Country Airlines Holdings, Inc.
14.15
-0.98%
 
ULCC Frontier Group Holdings, Inc.
6.25
-1.73%
 
VLRS Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
8.78
+1.15%
 
ALK Alaska Air Group, Inc.
44.55
+0.72%
 
LHA.DE Deutsche Lufthansa AG
6.82
+2.56%
 
WIZZ.L Wizz Air Holdings Plc
2,140.00
+1.13%