S - Sprint Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 2020------
Jun 30, 2020------
Jun 29, 2020------
Jun 26, 2020------
Jun 25, 2020------
Jun 24, 2020------
Jun 23, 2020------
Jun 22, 2020------
Jun 19, 2020------
Jun 18, 2020------
Jun 17, 2020------
Jun 16, 2020------
Jun 15, 2020------
Jun 12, 2020------
Jun 11, 2020------
Jun 10, 2020------
Jun 09, 2020------
Jun 08, 2020------
Jun 05, 2020------
Jun 04, 2020------
Jun 03, 2020------
Jun 02, 2020------
Jun 01, 2020------
May 29, 2020------
May 28, 2020------
May 27, 2020------
May 26, 2020------
May 22, 2020------
May 21, 2020------
May 20, 2020------
May 19, 2020------
May 18, 2020------
May 15, 2020------
May 14, 2020------
May 13, 2020------
May 12, 2020------
May 11, 2020------
May 08, 2020------
May 07, 2020------
May 06, 2020------
May 05, 2020------
May 04, 2020------
May 01, 2020------
Apr 30, 2020------
Apr 29, 2020------
Apr 28, 2020------
Apr 27, 2020------
Apr 24, 2020------
Apr 23, 2020------
Apr 22, 2020------
Apr 21, 2020------
Apr 20, 2020------
Apr 17, 2020------
Apr 16, 2020------
Apr 15, 2020------
Apr 14, 2020------
Apr 13, 2020------
Apr 09, 2020------
Apr 08, 2020------
Apr 07, 2020------
Apr 06, 2020------
Apr 03, 2020------
Apr 02, 20208.628.628.628.628.62-
Apr 01, 20208.628.628.628.628.62-
Mar 31, 20208.458.668.348.628.6227,087,838
Mar 30, 20208.278.538.248.448.4426,624,657
Mar 27, 20208.438.528.228.298.2921,187,454
Mar 26, 20208.018.638.008.618.6122,238,925
Mar 25, 20207.978.637.837.997.9930,863,456
Mar 24, 20208.008.077.658.028.0224,500,602
Mar 23, 20207.507.707.127.637.6337,014,853
Mar 20, 20208.148.277.407.507.5038,540,033
Mar 19, 20207.398.277.398.018.0147,558,769
Mar 18, 20207.527.656.397.517.5132,556,278
Mar 17, 20207.868.007.547.917.9131,637,102
Mar 16, 20207.768.217.657.737.7316,160,999
Mar 13, 20208.108.717.808.718.7121,074,135
Mar 12, 20208.358.667.737.737.7346,993,181
Mar 11, 20208.398.938.378.858.8541,294,896
Mar 10, 20208.268.608.118.598.5926,156,676
Mar 09, 20208.478.588.068.068.0639,472,879
Mar 06, 20208.868.988.678.948.9422,151,045
Mar 05, 20209.369.489.109.149.1422,889,776
Mar 04, 20209.199.579.189.579.5722,301,787
Mar 03, 20209.429.569.059.109.1022,675,312
Mar 02, 20209.179.529.039.529.5225,690,311
Feb 28, 20209.099.208.909.199.1943,602,362
Feb 27, 20209.449.529.299.309.3035,647,073
Feb 26, 20209.639.769.539.559.5524,139,940
Feb 25, 20209.809.899.639.649.6428,886,536
Feb 24, 20209.769.929.759.829.8230,147,209
Feb 21, 202010.0910.169.8410.0510.05111,246,435
Feb 20, 20209.499.719.309.489.4864,830,473
Feb 19, 20209.259.559.199.499.4939,929,432
Feb 18, 20208.719.448.699.179.1748,307,902
Feb 14, 20208.648.768.638.698.6925,435,797
Feb 13, 20208.518.778.418.678.6746,004,914
Feb 12, 20208.458.788.398.608.6073,055,079
Feb 11, 20208.358.538.118.528.52227,290,500
Feb 10, 20204.924.954.754.804.8023,102,597
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...