NYSE - Delayed Quote • USD
The Boston Beer Company, Inc. (SAM)
At close: April 25 at 4:00 PM EDT
Pre-Market: 5:54 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621C00240000 | 3/12/2024 2:07 PM | 2024-06-21 | 67.81 | 54.50 | 61.20 | 0.00 | 0.00% | 1 | 1 | 68.03% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517P00240000 | 4/25/2024 7:56 PM | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 46 | 0 | 12.50% |
| SAM240621P00240000 | 4/25/2024 7:36 PM | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| SAM240719P00240000 | 4/16/2024 2:06 PM | 2024-07-19 | 5.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| SAM240920P00240000 | 4/23/2024 7:59 PM | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 6.25% |
| SAM241220P00240000 | 4/16/2024 7:14 PM | 2024-12-20 | 14.28 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
Related Tickers
TAP Molson Coors Beverage Company
62.82
-1.38%
BUD Anheuser-Busch InBev SA/NV
59.94
-0.53%
ABEV Ambev S.A.
2.3000
-0.86%
FMX Fomento Económico Mexicano, S.A.B. de C.V.
115.11
-0.68%
CCU Compañía Cervecerías Unidas S.A.
12.03
+0.75%
HEIA.AS Heineken N.V.
92.04
-0.82%
HEINY Heineken N.V.
49.80
+0.32%
KNBWY Kirin Holdings Company, Limited
14.65
+0.34%
HEIO.AS Heineken Holding N.V.
76.65
-0.52%
TAP-A Molson Coors Beverage Company
67.70
0.00%