NYSE - Nasdaq Real Time Price • USD
SAP SE (SAP)
As of 2:10 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621C00135000 | 4/23/2024 1:35 PM | 2024-06-21 | 50.20 | 49.60 | 53.60 | 0.00 | 0.00% | 2 | 5 | 67.82% |
| SAP250117C00135000 | 4/16/2024 7:24 PM | 2025-01-17 | 52.60 | 54.20 | 57.40 | 0.00 | 0.00% | 1 | 32 | 43.26% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621P00135000 | 1/11/2024 4:44 PM | 2024-06-21 | 2.60 | 0.00 | 0.75 | 0.00 | 0.00% | 80 | 185 | 51.05% |
| SAP240920P00135000 | 1/24/2024 6:57 PM | 2024-09-20 | 1.50 | 0.85 | 1.30 | 0.00 | 0.00% | - | 200 | 35.89% |
| SAP250117P00135000 | 4/1/2024 2:33 PM | 2025-01-17 | 1.36 | 1.30 | 1.75 | 0.00 | 0.00% | 2 | 41 | 28.82% |
Related Tickers
CDNS Cadence Design Systems, Inc.
285.26
+2.95%
NOW ServiceNow, Inc.
724.98
+1.22%
CRM Salesforce, Inc.
274.54
+0.51%
TEAM Atlassian Corporation
179.00
-9.78%
DDOG Datadog, Inc.
130.76
+4.40%
SNOW Snowflake Inc.
157.97
+3.59%
MTTR Matterport, Inc.
4.7250
+0.96%
UBER Uber Technologies, Inc.
69.49
+0.26%
SHOP Shopify Inc.
71.65
+1.56%
INTU Intuit Inc.
634.22
+1.25%