NYSE - Delayed Quote • USD
Spirit Airlines, Inc. (SAVE)
At close: April 25 at 4:00 PM EDT
Pre-Market: 4:40 AM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.28 | 0.00 | 0.00% | 3 | 0 | 1.50 | - | - | - | - | - |
| 1.51 | 0.00 | 0.00% | 2 | 0 | 2.00 | 0.03 | 0.00 | 0.00% | 312 | 311 |
| 1.36 | 0.00 | 0.00% | 20 | 0 | 2.50 | 0.01 | 0.00 | 0.00% | 2 | 0 |
| 0.55 | 0.00 | 0.00% | 11 | 0 | 3.00 | 0.01 | 0.00 | 0.00% | 12 | 0 |
| 0.10 | 0.00 | 0.00% | 1,497 | 0 | 3.50 | 0.06 | 0.00 | 0.00% | 583 | 0 |
| 0.01 | 0.00 | 0.00% | 483 | 0 | 4.00 | 0.47 | 0.00 | 0.00% | 83 | 0 |
| 0.01 | 0.00 | 0.00% | 70 | 0 | 4.50 | 0.95 | 0.00 | 0.00% | 69 | 0 |
| 0.01 | 0.00 | 0.00% | 14 | 0 | 5.00 | 1.48 | 0.00 | 0.00% | 6 | 0 |
| 0.01 | 0.00 | 0.00% | 10 | 0 | 5.50 | 1.67 | 0.00 | 0.00% | 2 | 0 |
| 0.01 | 0.00 | 0.00% | 3 | 0 | 6.00 | 2.46 | 0.00 | 0.00% | 7 | 0 |
| 0.02 | 0.00 | 0.00% | 1 | 0 | 6.50 | 2.36 | 0.00 | 0.00% | 2 | 0 |
| 0.01 | 0.00 | 0.00% | 2 | 0 | 7.00 | 3.35 | 0.00 | 0.00% | 1 | 0 |
| 0.01 | 0.00 | 0.00% | 1 | 0 | 7.50 | 3.61 | 0.00 | 0.00% | 2 | 0 |
| 0.03 | 0.00 | 0.00% | 17 | 0 | 8.00 | - | - | - | - | - |
| 0.01 | 0.00 | 0.00% | 12 | 15 | 8.50 | 4.55 | 0.00 | 0.00% | 1 | 0 |
| 0.01 | 0.00 | 0.00% | 100 | 0 | 9.00 | - | - | - | - | - |
| 0.01 | 0.00 | 0.00% | 11 | 0 | 10.00 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | 5 | 6 | 10.50 | - | - | - | - | - |
Related Tickers
JBLU JetBlue Airways Corporation
5.72
-3.21%
LUV Southwest Airlines Co.
27.26
-6.96%
UAL United Airlines Holdings, Inc.
53.51
+1.59%
AAL American Airlines Group Inc.
14.13
+1.51%
DAL Delta Air Lines, Inc.
49.88
+4.05%
ALK Alaska Air Group, Inc.
44.55
+0.72%
ULCC Frontier Group Holdings, Inc.
6.25
-1.73%
HA Hawaiian Holdings, Inc.
12.12
-2.42%
ALGT Allegiant Travel Company
57.99
-1.83%
SKYW SkyWest, Inc.
73.14
+2.51%