NYSE - Nasdaq Real Time Price • USD
Southern Copper Corporation (SCCO)
At close: 4:00 PM EDT
After hours: 4:40 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.01 | 0.00 | 0.00% | 2 | 1 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | 0.00% | 3 | 5 |
| 12.10 | 0.00 | 0.00% | 4 | 5 | 70.00 | 0.25 | 0.00 | 0.00% | 1 | 10 |
| 10.10 | 0.00 | 0.00% | - | 24 | 72.50 | 0.10 | 0.00 | 0.00% | 1 | 16 |
| 9.20 | 0.00 | 0.00% | 1 | 25 | 75.00 | 0.05 | -0.05 | -50.00% | 1 | 47 |
| 7.30 | 0.00 | 0.00% | 1 | 23 | 77.50 | 0.29 | 0.00 | 0.00% | 10 | 18 |
| 23.40 | 0.00 | 0.00% | 1 | 65 | 80.00 | 0.10 | 0.00 | 0.00% | 20 | 29 |
| 31.55 | 0.00 | 0.00% | 1 | 46 | 82.50 | 0.10 | 0.00 | 0.00% | 1 | 1 |
| 22.20 | 0.00 | 0.00% | 1 | 18 | 85.00 | 0.30 | 0.00 | 0.00% | 1 | 309 |
| 26.97 | 0.00 | 0.00% | 1 | 30 | 87.50 | 0.16 | 0.00 | 0.00% | 3 | 12 |
| 25.33 | 0.00 | 0.00% | 3 | 49 | 90.00 | 0.15 | 0.00 | 0.00% | 4 | 76 |
| 23.50 | 6.51 | 38.32% | 2 | 29 | 92.50 | 0.26 | -0.14 | -35.00% | 3 | 99 |
| 14.00 | 0.00 | 0.00% | 5 | 229 | 95.00 | 0.21 | -0.04 | -16.00% | 2 | 186 |
| 15.40 | 0.00 | 0.00% | 16 | 46 | 97.50 | 0.27 | -0.03 | -10.00% | 4 | 260 |
| 15.33 | 2.53 | 19.77% | 4 | 627 | 100.00 | 0.25 | -0.51 | -67.11% | 34 | 1,000 |
| 13.00 | 4.82 | 58.92% | 8 | 311 | 105.00 | 0.45 | -1.00 | -68.97% | 107 | 555 |
| 8.23 | 3.23 | 64.60% | 64 | 779 | 110.00 | 1.40 | -2.00 | -58.82% | 201 | 571 |
| 4.94 | 2.44 | 97.60% | 366 | 570 | 115.00 | 3.02 | -3.18 | -51.29% | 135 | 96 |
| 2.60 | 1.32 | 103.12% | 319 | 764 | 120.00 | 5.71 | -7.59 | -57.07% | 2 | 18 |
| 1.28 | 0.58 | 82.86% | 142 | 437 | 125.00 | 15.29 | 0.00 | 0.00% | 1 | 27 |
| 0.60 | 0.37 | 160.87% | 38 | 265 | 130.00 | - | - | - | - | - |
| 0.20 | 0.13 | 185.71% | 4 | 97 | 135.00 | - | - | - | - | - |
| 0.10 | 0.00 | 0.00% | 1 | 10 | 140.00 | - | - | - | - | - |
| 0.35 | 0.00 | 0.00% | - | 11 | 145.00 | 29.85 | 0.00 | 0.00% | 2 | 1 |
Related Tickers
FCX Freeport-McMoRan Inc.
50.50
+2.23%
HBM Hudbay Minerals Inc.
8.63
+6.28%
ERO Ero Copper Corp.
20.62
+8.07%
MTAL Metals Acquisition Limited
13.89
+3.04%
LUN.TO Lundin Mining Corporation
16.23
+4.04%
LUNMF Lundin Mining Corporation
11.89
+4.02%
TGB Taseko Mines Limited
2.6000
+5.26%
FM.TO First Quantum Minerals Ltd.
18.27
+12.50%
ANTO.L Antofagasta plc
2,255.00
+1.26%
FQVLF First Quantum Minerals Ltd.
13.37
+12.73%