NYSE - Nasdaq Real Time Price • USD
The Charles Schwab Corporation (SCHW)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:58 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240426C00068000 | 4/25/2024 6:04 PM | 2024-04-26 | 6.73 | 4.85 | 7.95 | -0.07 | -1.03% | 3 | 33 | 232.81% |
| SCHW240503C00068000 | 4/12/2024 7:02 PM | 2024-05-03 | 3.55 | 5.00 | 7.50 | 0.00 | 0.00% | 31 | 39 | 66.60% |
| SCHW240510C00068000 | 4/23/2024 5:50 PM | 2024-05-10 | 7.62 | 5.05 | 8.25 | 0.00 | 0.00% | 10 | 17 | 67.04% |
| SCHW240524C00068000 | 4/19/2024 2:04 PM | 2024-05-24 | 6.00 | 5.95 | 7.55 | 0.00 | 0.00% | 3 | 4 | 35.99% |
| SCHW240531C00068000 | 4/25/2024 1:30 PM | 2024-05-31 | 7.51 | 5.75 | 7.45 | 1.75 | 30.38% | 1 | 1 | 30.47% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240426P00068000 | 4/24/2024 4:21 PM | 2024-04-26 | 0.03 | 0.00 | 0.37 | 0.00 | 0.00% | 12 | 1,234 | 132.42% |
| SCHW240503P00068000 | 4/25/2024 3:25 PM | 2024-05-03 | 0.06 | 0.03 | 0.05 | 0.01 | 20.00% | 21 | 149 | 35.55% |
| SCHW240510P00068000 | 4/24/2024 6:36 PM | 2024-05-10 | 0.10 | 0.06 | 1.18 | 0.00 | 0.00% | 30 | 84 | 62.94% |
| SCHW240524P00068000 | 4/25/2024 3:51 PM | 2024-05-24 | 0.37 | 0.26 | 1.48 | 0.00 | 0.00% | 1 | 21 | 50.12% |
| SCHW240531P00068000 | 4/24/2024 7:58 PM | 2024-05-31 | 0.34 | 0.35 | 0.39 | 0.00 | 0.00% | 1 | 15 | 27.10% |
Related Tickers
MS Morgan Stanley
92.56
-1.37%
GS The Goldman Sachs Group, Inc.
420.05
-0.71%
HOOD Robinhood Markets, Inc.
17.12
-1.10%
IBKR Interactive Brokers Group, Inc.
117.34
+1.47%
RIOT Riot Platforms, Inc.
12.11
+1.94%
CLSK CleanSpark, Inc.
19.54
-1.21%
MARA Marathon Digital Holdings, Inc.
19.01
-0.42%
FUTU Futu Holdings Limited
63.00
-1.53%
AGBA AGBA Group Holding Limited
2.2400
-8.57%
JEF Jefferies Financial Group Inc.
43.46
-2.56%