NYSE - Delayed Quote USD

Service Corporation International (SCI)

71.74 +0.90 (+1.27%)
At close: April 26 at 4:00 PM EDT
72.00 +0.26 (+0.36%)
After hours: April 26 at 4:53 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SCI240517C00067500 4/23/2024 7:11 PM 67.5 5.10 4.00 6.50 0.00 0.00% 2 12 60.55%
SCI240517C00070000 4/25/2024 5:35 PM 70 3.20 3.50 4.10 0.00 0.00% 2 138 46.53%
SCI240517C00072500 4/26/2024 6:46 PM 72.5 2.30 2.05 2.45 0.40 21.05% 1 119 40.77%
SCI240517C00075000 4/25/2024 6:09 PM 75 1.10 1.10 1.40 0.00 0.00% 11 1,033 38.84%
SCI240517C00077500 4/23/2024 6:33 PM 77.5 0.60 0.55 0.85 0.00 0.00% 5 22 39.94%
SCI240517C00080000 4/9/2024 5:21 PM 80 0.35 0.25 0.75 0.00 0.00% 11 15 46.83%
SCI240517C00082500 4/23/2024 5:38 PM 82.5 0.15 0.10 0.30 0.00 0.00% 20 25 42.29%
SCI240517C00085000 4/24/2024 3:02 PM 85 0.15 0.05 1.05 0.00 0.00% 2 3 56.98%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SCI240517P00065000 4/22/2024 2:59 PM 65 0.75 0.40 0.75 0.00 0.00% 40 214 45.68%
SCI240517P00067500 4/22/2024 5:40 PM 67.5 1.30 0.80 1.25 0.00 0.00% 1 92 43.38%
SCI240517P00070000 4/25/2024 6:13 PM 70 1.90 1.50 2.35 0.00 0.00% 7 52 46.39%
SCI240517P00072500 4/25/2024 6:41 PM 72.5 3.20 2.60 3.20 0.00 0.00% 44 85 40.65%
SCI240517P00075000 4/3/2024 3:54 PM 75 3.98 4.20 4.90 0.00 0.00% 1 45 42.63%

Related Tickers

CSV Carriage Services, Inc.
24.92
+0.85%
 
ROL Rollins, Inc.
44.90
+1.42%
 
MCW Mister Car Wash, Inc.
6.89
+0.44%
 
PLC.TO Park Lawn Corporation
16.72
+4.17%
 
FTDR Frontdoor, Inc.
31.05
+1.17%
 
HRB H&R Block, Inc.
46.50
-0.30%
 
BFAM Bright Horizons Family Solutions Inc.
106.68
+0.38%
 
PRRWF Park Lawn Corporation
11.71
0.00%
 
BYD.TO Boyd Group Services Inc.
257.23
-0.51%
 
WW WW International, Inc.
1.7500
+10.06%