LSE - Delayed Quote GBp

Scirocco Energy Plc (SCIR.L)

0.2750 0.0000 (0.00%)
At close: April 26 at 4:15 PM GMT+1
Currency in GBp
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.2750 0.3000 0.2530 0.2750 0.2750 6,434,092
Apr 25, 2024 0.2750 0.2990 0.2000 0.2750 0.2750 18,401,164
Apr 24, 2024 0.2500 0.3000 0.2300 0.2750 0.2750 1,759,761
Apr 23, 2024 0.2500 0.2500 0.2500 0.2500 0.2500 -
Apr 22, 2024 0.2500 0.2880 0.2000 0.2500 0.2500 2,877,842
Apr 19, 2024 0.2250 0.2500 0.2200 0.2500 0.2500 3,318,554
Apr 18, 2024 0.2250 0.2500 0.2000 0.2250 0.2250 22,644,485
Apr 17, 2024 0.2000 0.2750 0.1560 0.2250 0.2250 48,268,914
Apr 16, 2024 0.2750 0.2900 0.2500 0.2750 0.2750 31,051
Apr 15, 2024 0.2750 0.2900 0.2580 0.2750 0.2750 124,886
Apr 12, 2024 0.2750 0.2920 0.2560 0.2750 0.2750 706,963
Apr 11, 2024 0.2750 0.2600 0.2600 0.2750 0.2750 33,911
Apr 10, 2024 0.2750 0.2630 0.2630 0.2750 0.2750 280,068
Apr 9, 2024 0.2750 0.2630 0.2630 0.2750 0.2750 152,371
Apr 8, 2024 0.2750 0.2930 0.2630 0.2750 0.2750 279,818
Apr 5, 2024 0.2750 0.2950 0.2630 0.2750 0.2750 455,756
Apr 4, 2024 0.2750 0.2690 0.2680 0.2750 0.2750 616,776
Apr 3, 2024 0.2750 0.2680 0.2630 0.2750 0.2750 950,429
Apr 2, 2024 0.2750 0.3000 0.2630 0.2750 0.2750 1,269,926
Mar 28, 2024 0.3250 0.3010 0.2500 0.2750 0.2750 22,866,915
Mar 27, 2024 0.3250 0.3400 0.3000 0.3250 0.3250 1,245,874
Mar 26, 2024 0.3250 0.3250 0.3250 0.3250 0.3250 -
Mar 25, 2024 0.3750 0.3500 0.3000 0.3250 0.3250 3,968,282
Mar 22, 2024 0.3750 0.3750 0.3560 0.3750 0.3750 155,222
Mar 21, 2024 0.3750 0.3520 0.3500 0.3750 0.3750 1,155,802
Mar 20, 2024 0.4000 0.4500 0.3600 0.3750 0.3750 3,306,562
Mar 19, 2024 0.3750 0.4500 0.3500 0.4000 0.4000 8,595,378
Mar 18, 2024 0.4000 0.4020 0.3000 0.3750 0.3750 4,283,611
Mar 15, 2024 0.4000 0.4500 0.3500 0.4000 0.4000 101,346
Mar 14, 2024 0.4000 0.4200 0.3020 0.4000 0.4000 426,587
Mar 13, 2024 0.4000 0.3600 0.3500 0.4000 0.4000 96,199
Mar 12, 2024 0.4000 0.4200 0.3600 0.4000 0.4000 5,232,054
Mar 11, 2024 0.4000 0.4250 0.3650 0.4000 0.4000 517,033
Mar 8, 2024 0.4000 0.4000 0.3640 0.4000 0.4000 350,000
Mar 7, 2024 0.4000 0.4000 0.3630 0.4000 0.4000 160,000
Mar 6, 2024 0.4000 0.3600 0.3500 0.4000 0.4000 320,357
Mar 5, 2024 0.4000 0.3760 0.3520 0.4000 0.4000 1,034,840
Mar 4, 2024 0.4000 0.3760 0.3760 0.4000 0.4000 100,179
Mar 1, 2024 0.4000 0.4350 0.3520 0.4000 0.4000 136,115
Feb 29, 2024 0.4000 0.4350 0.3630 0.4000 0.4000 2,458,959
Feb 28, 2024 0.4000 0.4120 0.3520 0.4000 0.4000 485,663
Feb 27, 2024 0.4000 0.4180 0.3650 0.4000 0.4000 3,494,486
Feb 26, 2024 0.3500 0.4010 0.3160 0.3160 0.3160 9,526,425
Feb 23, 2024 0.3500 0.3750 0.3010 0.3500 0.3500 2,342,996
Feb 22, 2024 0.3500 0.3250 0.3000 0.3500 0.3500 5,238,768
Feb 21, 2024 0.3500 0.3100 0.3100 0.3500 0.3500 36,203
Feb 20, 2024 0.3500 0.3800 0.3100 0.3500 0.3500 721,430
Feb 19, 2024 0.3250 0.3500 0.3000 0.3500 0.3500 1,538,130
Feb 16, 2024 0.3250 0.3500 0.3050 0.3250 0.3250 312,463
Feb 15, 2024 0.3000 0.3100 0.3000 0.3250 0.3250 5,100
Feb 14, 2024 0.3250 0.3500 0.3080 0.3000 0.3000 349,686
Feb 13, 2024 0.3250 0.3000 0.3000 0.3250 0.3250 1,000
Feb 12, 2024 0.3250 0.3100 0.3100 0.3250 0.3250 1,512,559
Feb 9, 2024 0.3000 0.3500 0.2600 0.3250 0.3250 690,835
Feb 8, 2024 0.3000 0.3000 0.2500 0.3000 0.3000 11,749,016
Feb 7, 2024 0.3000 0.3000 0.2600 0.3000 0.3000 2,957,963
Feb 6, 2024 0.3000 0.3440 0.2940 0.3000 0.3000 778,330
Feb 5, 2024 0.3000 0.2940 0.2600 0.3000 0.3000 761,405
Feb 2, 2024 0.3000 0.2940 0.2600 0.3000 0.3000 327,748
Feb 1, 2024 0.3000 0.3420 0.2500 0.3000 0.3000 113,459
Jan 31, 2024 0.3000 0.2940 0.2940 0.3000 0.3000 16,635
Jan 30, 2024 0.3000 0.2930 0.2930 0.3000 0.3000 3,717
Jan 29, 2024 0.3000 0.3300 0.2900 0.3000 0.3000 272,522
Jan 26, 2024 0.3000 0.3250 0.2800 0.3000 0.3000 1,414,857
Jan 25, 2024 0.3000 0.3000 0.2800 0.3000 0.3000 2,285,439
Jan 24, 2024 0.3000 0.2800 0.2800 0.3000 0.3000 76,364
Jan 23, 2024 0.3000 0.3250 0.2780 0.3000 0.3000 16,124
Jan 22, 2024 0.3000 0.3000 0.2750 0.3000 0.3000 1,652,483
Jan 19, 2024 0.3000 0.3250 0.2750 0.3000 0.3000 1,017,051
Jan 18, 2024 0.3000 0.2930 0.2600 0.3000 0.3000 66,233
Jan 17, 2024 0.3000 0.2930 0.2650 0.3000 0.3000 15,556
Jan 16, 2024 0.3000 0.2910 0.2890 0.3000 0.3000 231,337
Jan 15, 2024 0.2870 0.3250 0.2820 0.3000 0.3000 1,755,041
Jan 12, 2024 0.3250 0.3500 0.3000 0.3250 0.3250 5,910,895
Jan 11, 2024 0.3750 0.4000 0.3210 0.3250 0.3250 3,209,494
Jan 10, 2024 0.3000 0.4000 0.2930 0.3750 0.3750 9,638,936
Jan 9, 2024 0.3000 0.2920 0.2920 0.3000 0.3000 631,228
Jan 8, 2024 0.3000 0.3250 0.2730 0.3000 0.3000 219,145
Jan 5, 2024 0.2750 0.3000 0.2650 0.3000 0.3000 1,162,017
Jan 4, 2024 0.2750 0.2900 0.2580 0.2750 0.2750 2,001,265
Jan 3, 2024 0.2750 0.2500 0.2500 0.2750 0.2750 189
Jan 2, 2024 0.2750 0.2730 0.2600 0.2750 0.2750 613,397
Dec 29, 2023 0.2750 0.2730 0.2500 0.2750 0.2750 28,144
Dec 28, 2023 0.2750 0.3000 0.2210 0.2750 0.2750 578,769
Dec 27, 2023 0.2250 0.3000 0.2210 0.2750 0.2750 7,147,157
Dec 22, 2023 0.2500 0.2450 0.2130 0.2250 0.2250 11,971,062
Dec 21, 2023 0.3000 0.2750 0.1500 0.2500 0.2500 8,183,451
Dec 20, 2023 0.2750 0.2600 0.2500 0.2750 0.2750 2,183,684
Dec 19, 2023 0.2750 0.2560 0.2550 0.2750 0.2750 223,079
Dec 18, 2023 0.2750 0.2820 0.2530 0.2750 0.2750 9,051,285
Dec 15, 2023 0.2750 0.2750 0.2680 0.2750 0.2750 1,305,000
Dec 14, 2023 0.2750 0.2800 0.2500 0.2750 0.2750 559,143
Dec 13, 2023 0.2750 0.2680 0.2680 0.2750 0.2750 4,074
Dec 12, 2023 0.2750 0.2680 0.2680 0.2750 0.2750 336,139
Dec 11, 2023 0.2750 0.2820 0.2660 0.2750 0.2750 2,490,806
Dec 8, 2023 0.2750 0.2840 0.2560 0.2750 0.2750 1,641,862
Dec 7, 2023 0.2750 0.2750 0.2750 0.2750 0.2750 -
Dec 6, 2023 0.3000 0.2950 0.2500 0.2750 0.2750 2,432,869
Dec 5, 2023 0.3000 0.2950 0.2500 0.3000 0.3000 1,117,505
Dec 4, 2023 0.3000 0.3200 0.2500 0.3000 0.3000 3,921,213
Dec 1, 2023 0.3000 0.3400 0.2600 0.3000 0.3000 3,842,651
Nov 30, 2023 0.3000 0.3530 0.2670 0.3000 0.3000 5,475,767
Nov 29, 2023 0.3000 0.3330 0.2550 0.3000 0.3000 5,594,573
Nov 28, 2023 0.2750 0.3400 0.2760 0.3000 0.3000 7,261,976
Nov 27, 2023 0.4000 0.3500 0.2700 0.2750 0.2750 36,242,727
Nov 24, 2023 0.4000 0.3950 0.3500 0.4000 0.4000 317,522
Nov 23, 2023 0.4000 0.4000 0.4000 0.4000 0.4000 -
Nov 22, 2023 0.4000 0.3890 0.3500 0.4000 0.4000 484,388
Nov 21, 2023 0.4000 0.3500 0.3500 0.4000 0.4000 322,506
Nov 20, 2023 0.4000 0.4100 0.3500 0.4000 0.4000 263,497
Nov 17, 2023 0.4000 0.4070 0.3500 0.4000 0.4000 691,529
Nov 16, 2023 0.4000 0.3670 0.3670 0.4000 0.4000 50,259
Nov 15, 2023 0.4000 0.4110 0.3500 0.4000 0.4000 148,006
Nov 14, 2023 0.4000 0.3650 0.3650 0.4000 0.4000 1,535
Nov 13, 2023 0.4000 0.4200 0.3610 0.4000 0.4000 887,168
Nov 10, 2023 0.3250 0.4400 0.3260 0.4000 0.4000 3,593,003
Nov 9, 2023 0.3250 0.3420 0.3250 0.3250 0.3250 100,000
Nov 8, 2023 0.3250 0.3260 0.3250 0.3250 0.3250 13,490
Nov 7, 2023 0.3250 0.3440 0.3010 0.3250 0.3250 250,095
Nov 6, 2023 0.3500 0.3630 0.3050 0.3250 0.3250 4,156,513
Nov 3, 2023 0.3500 0.3670 0.3110 0.3500 0.3500 522,595
Nov 2, 2023 0.3750 0.3670 0.3110 0.3500 0.3500 304,900
Nov 1, 2023 0.4000 0.3700 0.3500 0.3750 0.3750 1,363,040
Oct 31, 2023 0.4000 0.4100 0.3650 0.4000 0.4000 210,236
Oct 30, 2023 0.4000 0.3980 0.3600 0.4000 0.4000 256,603
Oct 27, 2023 0.4000 0.3600 0.3600 0.4000 0.4000 31,692
Oct 26, 2023 0.4000 0.4450 0.3600 0.4000 0.4000 53,742
Oct 25, 2023 0.3750 0.3750 0.3500 0.4000 0.4000 1,317,983
Oct 24, 2023 0.3750 0.3760 0.3540 0.3750 0.3750 258,209
Oct 23, 2023 0.3750 0.3760 0.3500 0.3750 0.3750 599,966
Oct 20, 2023 0.3750 0.3610 0.3610 0.3750 0.3750 93,020
Oct 19, 2023 0.3750 0.3890 0.3560 0.3750 0.3750 1,962,817
Oct 18, 2023 0.4250 0.4000 0.3670 0.3750 0.3750 5,653,952
Oct 17, 2023 0.4500 0.4900 0.4050 0.4250 0.4250 2,520,439
Oct 16, 2023 0.3750 0.6810 0.3500 0.4500 0.4500 27,253,309
Oct 13, 2023 0.3750 0.3750 0.3650 0.3750 0.3750 1,068,619
Oct 12, 2023 0.3750 0.3750 0.3650 0.3750 0.3750 493,265
Oct 11, 2023 0.4000 0.3750 0.3500 0.3750 0.3750 1,268,883
Oct 10, 2023 0.3750 0.4280 0.3920 0.4000 0.4000 1,789,405
Oct 9, 2023 0.3750 0.3930 0.3560 0.3750 0.3750 19,298
Oct 6, 2023 0.3750 0.3960 0.3550 0.3750 0.3750 334,303
Oct 5, 2023 0.4250 0.3750 0.3550 0.3750 0.3750 1,464,497
Oct 4, 2023 0.4500 0.4500 0.4010 0.4060 0.4060 881,548
Oct 3, 2023 0.5000 0.4630 0.4100 0.4500 0.4500 498,428
Oct 2, 2023 0.4750 0.5400 0.4500 0.5000 0.5000 1,891,248
Sep 29, 2023 0.4250 0.4250 0.4250 0.4250 0.4250 196,811
Sep 28, 2023 0.4500 0.4320 0.4220 0.4250 0.4250 239,210
Sep 27, 2023 0.4500 0.4290 0.4220 0.4500 0.4500 137,268
Sep 26, 2023 0.4500 0.4300 0.4300 0.4500 0.4500 104,361
Sep 25, 2023 0.4500 0.4750 0.4290 0.4500 0.4500 267,569
Sep 22, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 -
Sep 21, 2023 0.4500 0.4800 0.4290 0.4500 0.4500 230,299
Sep 20, 2023 0.4500 0.4290 0.4290 0.4500 0.4500 13,506
Sep 19, 2023 0.4500 0.4940 0.4280 0.4500 0.4500 41,656
Sep 18, 2023 0.4500 0.4750 0.4160 0.4500 0.4500 2,672,913
Sep 15, 2023 0.4500 0.4300 0.4300 0.4500 0.4500 231,061
Sep 14, 2023 0.4500 0.4780 0.4290 0.4500 0.4500 1,930,030
Sep 13, 2023 0.4500 0.4800 0.4280 0.4500 0.4500 805,734
Sep 12, 2023 0.4250 0.4900 0.4270 0.4500 0.4500 2,752,232
Sep 11, 2023 0.4750 0.4600 0.4100 0.4250 0.4250 1,595,170
Sep 8, 2023 0.4750 0.4600 0.4600 0.4750 0.4750 192,112
Sep 7, 2023 0.5000 0.5400 0.4600 0.4750 0.4750 501,628
Sep 6, 2023 0.5000 0.5250 0.4550 0.5000 0.5000 1,488,051
Sep 5, 2023 0.5000 0.4550 0.4520 0.5000 0.5000 106,918
Sep 4, 2023 0.5000 0.4550 0.4500 0.5000 0.5000 18,272
Sep 1, 2023 0.4750 0.4530 0.4530 0.4750 0.4750 5,649
Aug 31, 2023 0.5250 0.5010 0.4650 0.4750 0.4750 1,180,479
Aug 30, 2023 0.5500 0.5020 0.5000 0.5250 0.5250 753,345
Aug 29, 2023 0.5250 0.5480 0.5010 0.5500 0.5500 285,412
Aug 25, 2023 0.5250 0.5380 0.5010 0.5250 0.5250 321,202
Aug 24, 2023 0.5500 0.5070 0.5070 0.5250 0.5250 1,503,506
Aug 23, 2023 0.5500 0.5310 0.5240 0.5500 0.5500 820,000
Aug 22, 2023 0.5500 0.5950 0.5320 0.5500 0.5500 636,068
Aug 21, 2023 0.5500 0.5950 0.5310 0.5500 0.5500 70,002
Aug 18, 2023 0.5500 0.5950 0.5000 0.5500 0.5500 245,121
Aug 17, 2023 0.5500 0.5290 0.5270 0.5500 0.5500 1,055,978
Aug 16, 2023 0.5500 0.5700 0.5170 0.5500 0.5500 5,418,054
Aug 15, 2023 0.5500 0.5950 0.5170 0.5500 0.5500 184,663
Aug 14, 2023 0.5500 0.5950 0.5170 0.5500 0.5500 142,908
Aug 11, 2023 0.5500 0.5950 0.5170 0.5500 0.5500 687,652
Aug 10, 2023 0.5500 0.5490 0.5000 0.5500 0.5500 3,071,031
Aug 9, 2023 0.5500 0.5750 0.5000 0.5500 0.5500 2,104,141
Aug 8, 2023 0.5500 0.5750 0.5000 0.5400 0.5400 1,690,495
Aug 7, 2023 0.5750 0.6000 0.5100 0.5500 0.5500 1,454,741
Aug 4, 2023 0.5000 0.5980 0.4520 0.5750 0.5750 5,082,727
Aug 3, 2023 0.4500 0.5950 0.4330 0.5000 0.5000 12,003,749
Aug 2, 2023 0.3750 0.4700 0.3500 0.4500 0.4500 6,500,812
Aug 1, 2023 0.3750 0.3980 0.3500 0.3750 0.3750 131,363
Jul 31, 2023 0.3500 0.3990 0.3400 0.3750 0.3750 272,738
Jul 28, 2023 0.3500 0.3950 0.3000 0.3500 0.3500 1,407,807
Jul 27, 2023 0.3500 0.3330 0.3020 0.3500 0.3500 100,750
Jul 26, 2023 0.3500 0.3330 0.3330 0.3500 0.3500 3,034
Jul 25, 2023 0.3500 0.3750 0.3100 0.3500 0.3500 2,611,963
Jul 24, 2023 0.3500 0.4000 0.3000 0.3500 0.3500 73,783
Jul 21, 2023 0.3500 0.3880 0.3450 0.3500 0.3500 624,734
Jul 20, 2023 0.3500 0.3380 0.3380 0.3500 0.3500 351,304
Jul 19, 2023 0.3500 0.3580 0.3570 0.3500 0.3500 627,797
Jul 18, 2023 0.3500 0.4000 0.3550 0.3500 0.3500 160,539
Jul 17, 2023 0.3750 0.3660 0.3200 0.3500 0.3500 251,041
Jul 14, 2023 0.3500 0.4000 0.3000 0.3500 0.3500 2,144,319
Jul 13, 2023 0.3750 0.3880 0.3500 0.3500 0.3500 752,096
Jul 12, 2023 0.3500 0.3980 0.3890 0.3750 0.3750 431,298
Jul 11, 2023 0.3500 0.3950 0.3150 0.3750 0.3750 605,138
Jul 10, 2023 0.3250 0.3450 0.3100 0.3500 0.3500 1,454,133
Jul 7, 2023 0.3250 0.3450 0.2900 0.3250 0.3250 193,336
Jul 6, 2023 0.3250 0.3000 0.2870 0.3250 0.3250 672,551
Jul 5, 2023 0.3250 0.2870 0.2600 0.3250 0.3250 49,809
Jul 4, 2023 0.3000 0.3500 0.2810 0.3250 0.3250 352,752
Jul 3, 2023 0.3000 0.3500 0.2700 0.3000 0.3000 1,555,467
Jun 30, 2023 0.2750 0.3380 0.2650 0.3000 0.3000 1,742,160
Jun 29, 2023 0.3250 0.3450 0.2500 0.3000 0.3000 8,111,623
Jun 28, 2023 0.3000 0.3500 0.2860 0.3250 0.3250 1,263,516
Jun 27, 2023 0.3000 0.3400 0.2860 0.3000 0.3000 515,165
Jun 26, 2023 0.3000 0.3400 0.2860 0.3000 0.3000 293,241
Jun 23, 2023 0.3000 0.3390 0.2860 0.3000 0.3000 609,353
Jun 22, 2023 0.3000 0.2840 0.2840 0.3000 0.3000 94,584
Jun 21, 2023 0.3250 0.3450 0.2830 0.3000 0.3000 1,732,507
Jun 20, 2023 0.3000 0.2780 0.2760 0.3000 0.3000 782,159
Jun 19, 2023 0.3500 0.3400 0.2800 0.3000 0.3000 1,298,191
Jun 16, 2023 0.3500 0.3050 0.3000 0.3500 0.3500 539,564
Jun 15, 2023 0.3500 0.3890 0.3050 0.3500 0.3500 231,477
Jun 14, 2023 0.3500 0.3050 0.3000 0.3500 0.3500 124,134
Jun 13, 2023 0.3500 0.3050 0.3050 0.3500 0.3500 766,250
Jun 12, 2023 0.3500 0.3050 0.3050 0.3500 0.3500 2,095
Jun 9, 2023 0.3500 0.3890 0.3050 0.3500 0.3500 9,316
Jun 8, 2023 0.3250 0.3900 0.3050 0.3500 0.3500 1,526,092
Jun 7, 2023 0.3750 0.3480 0.3050 0.3250 0.3250 3,176,991
Jun 6, 2023 0.3750 0.4400 0.3220 0.3750 0.3750 119,363
Jun 5, 2023 0.3750 0.4400 0.3120 0.3750 0.3750 970,282
Jun 2, 2023 0.3750 0.4400 0.3100 0.3750 0.3750 41,334
Jun 1, 2023 0.4000 0.3520 0.3500 0.3750 0.3750 183,695
May 31, 2023 0.4000 0.4110 0.3500 0.4000 0.4000 402,899
May 30, 2023 0.4000 0.4380 0.3500 0.4000 0.4000 1,053,274
May 26, 2023 0.3250 0.4400 0.3350 0.4000 0.4000 2,338,181
May 25, 2023 0.3500 0.3480 0.3000 0.3250 0.3250 3,881,274
May 24, 2023 0.3500 0.3950 0.3350 0.3500 0.3500 286,959
May 23, 2023 0.3500 0.3350 0.3350 0.3500 0.3500 20,821
May 22, 2023 0.3500 0.3350 0.3330 0.3500 0.3500 13,640
May 19, 2023 0.3500 0.3750 0.3700 0.3500 0.3500 1,230,000
May 18, 2023 0.4000 0.4400 0.3250 0.3500 0.3500 2,334,048
May 17, 2023 0.4000 0.4900 0.3760 0.4000 0.4000 1,630,997
May 16, 2023 0.4000 0.3740 0.3740 0.4000 0.4000 84,946
May 15, 2023 0.4000 0.4400 0.3720 0.4000 0.4000 123,896
May 12, 2023 0.3750 0.4630 0.3700 0.4000 0.4000 4,951,147
May 11, 2023 0.4250 0.4000 0.3500 0.3750 0.3750 2,702,920
May 10, 2023 0.4250 0.4020 0.4000 0.4250 0.4250 46,939
May 9, 2023 0.4250 0.4450 0.4000 0.4250 0.4250 660,143
May 5, 2023 0.4250 0.4400 0.4100 0.4250 0.4250 1,139,806
May 4, 2023 0.4500 0.4920 0.4100 0.4250 0.4250 1,957,340
May 3, 2023 0.4500 0.4950 0.4100 0.4500 0.4500 1,143,262
May 2, 2023 0.4500 0.5000 0.4220 0.4500 0.4500 841,546
Apr 28, 2023 0.4500 0.5000 0.4150 0.4500 0.4500 488,045
Apr 27, 2023 0.4500 0.4150 0.4150 0.4500 0.4500 229,304
Apr 26, 2023 0.4500 0.4150 0.4120 0.4500 0.4500 64,896

Related Tickers

AEX.L Aminex PLC
1.1500
-4.17%
 
CEG.L Challenger Energy Group PLC
0.1600
-0.62%
 
SOU.L Sound Energy plc
0.8200
+5.13%
 
SENX.L Serinus Energy plc
3.0500
0.00%
 
SOUC.L Southern Energy Corp.
9.75
0.00%
 
SDX.L SDX Energy plc
3.6000
0.00%
 
WCAT.L Wildcat Petroleum Plc
0.1550
0.00%
 
CRCL.L Corcel Plc
0.3750
0.00%
 
STAR.L Star Energy Group Plc
12.10
+0.21%
 
BLOE.L Block Energy Plc
1.8000
0.00%