Other OTC - Delayed Quote • USD
Smart Cannabis Corp. (SCNA)
At close: April 26 at 3:22 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 3,500 |
Apr 25, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,000 |
Apr 24, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 603,300 |
Apr 23, 2024 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 0.0002 | 1,544,438 |
Apr 22, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 0.0002 | 791,941 |
Apr 19, 2024 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 0.0002 | 1,351,700 |
Apr 18, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 473,103 |
Apr 17, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 55,525 |
Apr 16, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 1,733,400 |
Apr 15, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 5,157 |
Apr 12, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 130,487 |
Apr 11, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 352,680 |
Apr 10, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 71,078 |
Apr 9, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 359,479 |
Apr 8, 2024 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 0.0002 | 2,553,414 |
Apr 5, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 15,000 |
Apr 4, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 85,022 |
Apr 3, 2024 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 0.0002 | 1,146,029 |
Apr 2, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 6,198,211 |
Apr 1, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 1,327,500 |
Mar 28, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 8,047,160 |
Mar 27, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 432,750 |
Mar 26, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,097,700 |
Mar 25, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 543,603 |
Mar 22, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 11,802,666 |
Mar 21, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 4,087,500 |
Mar 20, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,922,508 |
Mar 19, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 3,439,774 |
Mar 18, 2024 | 0.0004 | 0.0004 | 0.0001 | 0.0001 | 0.0001 | 52,595,110 |
Mar 15, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 161,900 |
Mar 14, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 20,333 |
Mar 13, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 6,950 |
Mar 12, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 214,215 |
Mar 11, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 872,022 |
Mar 8, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 4,502 |
Mar 7, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 24,220 |
Mar 6, 2024 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 1,239,068 |
Mar 5, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 56,741 |
Mar 4, 2024 | 0.0003 | 0.0006 | 0.0003 | 0.0005 | 0.0005 | 194,106 |
Mar 1, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 80,100 |
Feb 29, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 126,179 |
Feb 28, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 9,140 |
Feb 27, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 115,563 |
Feb 26, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 80,744 |
Feb 23, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 2,474,080 |
Feb 22, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 65,100 |
Feb 21, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 42,389 |
Feb 20, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 263,655 |
Feb 16, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 401,519 |
Feb 15, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 2,450 |
Feb 14, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | 104,837 |
Feb 13, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 117,000 |
Feb 12, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 910,783 |
Feb 9, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 95,505 |
Feb 8, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 25,300 |
Feb 7, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 36,895 |
Feb 6, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | 26,193 |
Feb 5, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 60,878 |
Feb 2, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 265,400 |
Feb 1, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 65,043 |
Jan 31, 2024 | 0.0003 | 0.0006 | 0.0003 | 0.0004 | 0.0004 | 3,477,351 |
Jan 30, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 80,600 |
Jan 29, 2024 | 0.0001 | 0.0005 | 0.0001 | 0.0004 | 0.0004 | 3,314,725 |
Jan 26, 2024 | 0.0001 | 0.0005 | 0.0001 | 0.0005 | 0.0005 | 20,350 |
Jan 25, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | 52,674 |
Jan 24, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 118,701 |
Jan 23, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | 279,784 |
Jan 22, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 43,435 |
Jan 19, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | 1,631,000 |
Jan 18, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | 313,856 |
Jan 17, 2024 | 0.0004 | 0.0006 | 0.0003 | 0.0003 | 0.0003 | 1,546,341 |
Jan 16, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 32,752 |
Jan 12, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 26,850 |
Jan 11, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 121,814 |
Jan 10, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 29,250 |
Jan 9, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 221,157 |
Jan 8, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 145,600 |
Jan 5, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 216,600 |
Jan 4, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 17,000 |
Jan 3, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 14,200 |
Jan 2, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 201,900 |
Dec 29, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 412,500 |
Dec 28, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 61,420 |
Dec 27, 2023 | 0.0001 | 0.0004 | 0.0001 | 0.0004 | 0.0004 | 127,800 |
Dec 26, 2023 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 283,411 |
Dec 22, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | 506,800 |
Dec 21, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | 89,900 |
Dec 20, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 38,653 |
Dec 19, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 443,075 |
Dec 18, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 180,100 |
Dec 15, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 38,739 |
Dec 14, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 67,623 |
Dec 13, 2023 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | 195,800 |
Dec 12, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 20,350 |
Dec 11, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 32,437 |
Dec 8, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 233,245 |
Dec 7, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 506,250 |
Dec 6, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 304,248 |
Dec 5, 2023 | 0.0004 | 0.0007 | 0.0004 | 0.0007 | 0.0007 | 51,400 |
Dec 4, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 469,760 |
Dec 1, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 196,960 |
Nov 30, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 17,000 |
Nov 29, 2023 | 0.0007 | 0.0007 | 0.0004 | 0.0004 | 0.0004 | 92,200 |
Nov 28, 2023 | 0.0005 | 0.0007 | 0.0004 | 0.0007 | 0.0007 | 1,351,919 |
Nov 27, 2023 | 0.0003 | 0.0006 | 0.0003 | 0.0005 | 0.0005 | 1,027,428 |
Nov 24, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,000 |
Nov 22, 2023 | 0.0003 | 0.0006 | 0.0003 | 0.0005 | 0.0005 | 625,522 |
Nov 21, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 105,500 |
Nov 20, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 2,100 |
Nov 17, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 68,100 |
Nov 16, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 44,539 |
Nov 15, 2023 | 0.0001 | 0.0005 | 0.0001 | 0.0005 | 0.0005 | 35,657 |
Nov 14, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 15,000 |
Nov 13, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 25,000 |
Nov 10, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 85,000 |
Nov 9, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | 146,000 |
Nov 8, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 672,700 |
Nov 7, 2023 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 538,500 |
Nov 6, 2023 | 0.0005 | 0.0006 | 0.0001 | 0.0006 | 0.0006 | 21,250 |
Nov 3, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 33,202 |
Nov 2, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 45,000 |
Nov 1, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 1,353,000 |
Oct 31, 2023 | 0.0001 | 0.0007 | 0.0001 | 0.0007 | 0.0007 | 1,300 |
Oct 30, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 220,305 |
Oct 27, 2023 | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | 126,833 |
Oct 26, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 27,572 |
Oct 25, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 21,975 |
Oct 24, 2023 | 0.0005 | 0.0006 | 0.0001 | 0.0006 | 0.0006 | 251,981 |
Oct 23, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 62,500 |
Oct 20, 2023 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | 531,759 |
Oct 19, 2023 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | 14,727 |
Oct 18, 2023 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | 136,450 |
Oct 17, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 62,660 |
Oct 16, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 38,126 |
Oct 13, 2023 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | 113,082 |
Oct 12, 2023 | 0.0005 | 0.0008 | 0.0004 | 0.0008 | 0.0008 | 607,896 |
Oct 11, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 43,305 |
Oct 10, 2023 | 0.0005 | 0.0005 | 0.0001 | 0.0005 | 0.0005 | 381,992 |
Oct 9, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 548,150 |
Oct 6, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 26,125 |
Oct 5, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 25,200 |
Oct 4, 2023 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | 171,510 |
Oct 3, 2023 | 0.0005 | 0.0008 | 0.0005 | 0.0008 | 0.0008 | 64,910 |
Oct 2, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 2,002,730 |
Sep 29, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 42,333 |
Sep 28, 2023 | 0.0002 | 0.0005 | 0.0002 | 0.0005 | 0.0005 | 336,192 |
Sep 27, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 419,970 |
Sep 26, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 71,900 |
Sep 25, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 91,913 |
Sep 22, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 54,966 |
Sep 21, 2023 | 0.0005 | 0.0008 | 0.0005 | 0.0005 | 0.0005 | 809,100 |
Sep 20, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 696,559 |
Sep 19, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 39,000 |
Sep 18, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 83,685 |
Sep 15, 2023 | 0.0008 | 0.0008 | 0.0004 | 0.0006 | 0.0006 | 828,868 |
Sep 14, 2023 | 0.0005 | 0.0009 | 0.0005 | 0.0006 | 0.0006 | 248,222 |
Sep 13, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,400 |
Sep 12, 2023 | 0.0008 | 0.0009 | 0.0005 | 0.0009 | 0.0009 | 1,341,111 |
Sep 11, 2023 | 0.0004 | 0.0009 | 0.0004 | 0.0008 | 0.0008 | 2,250,933 |
Sep 8, 2023 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | 53,900 |
Sep 7, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 41,800 |
Sep 6, 2023 | 0.0004 | 0.0009 | 0.0004 | 0.0005 | 0.0005 | 234,472 |
Sep 5, 2023 | 0.0001 | 0.0009 | 0.0001 | 0.0009 | 0.0009 | 1,586,120 |
Sep 1, 2023 | 0.0009 | 0.0009 | 0.0004 | 0.0004 | 0.0004 | 50,250 |
Aug 31, 2023 | 0.0003 | 0.0010 | 0.0003 | 0.0010 | 0.0010 | 1,138,150 |
Aug 30, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 59,861 |
Aug 29, 2023 | 0.0008 | 0.0008 | 0.0004 | 0.0005 | 0.0005 | 113,900 |
Aug 28, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | 34,731 |
Aug 25, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 42,250 |
Aug 24, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 20,000 |
Aug 23, 2023 | 0.0007 | 0.0008 | 0.0004 | 0.0008 | 0.0008 | 84,784 |
Aug 22, 2023 | 0.0002 | 0.0008 | 0.0002 | 0.0008 | 0.0008 | 256,052 |
Aug 21, 2023 | 0.0007 | 0.0009 | 0.0006 | 0.0006 | 0.0006 | 371,839 |
Aug 18, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 10,500 |
Aug 17, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 2,150 |
Aug 16, 2023 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 21,150 |
Aug 15, 2023 | 0.0007 | 0.0014 | 0.0007 | 0.0011 | 0.0011 | 334,057 |
Aug 14, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 320,977 |
Aug 11, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 7,245 |
Aug 10, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 58,606 |
Aug 9, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 10,420 |
Aug 8, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 240,120 |
Aug 7, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 106,724 |
Aug 4, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 6,500 |
Aug 3, 2023 | 0.0002 | 0.0008 | 0.0002 | 0.0007 | 0.0007 | 24,201 |
Aug 2, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 11,760 |
Aug 1, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Jul 31, 2023 | 0.0003 | 0.0006 | 0.0003 | 0.0004 | 0.0004 | 131,800 |
Jul 28, 2023 | 0.0004 | 0.0007 | 0.0004 | 0.0004 | 0.0004 | 48,101 |
Jul 27, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 31,442 |
Jul 26, 2023 | 0.0005 | 0.0010 | 0.0004 | 0.0004 | 0.0004 | 4,848,567 |
Jul 25, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 28,710 |
Jul 24, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | 386,838 |
Jul 21, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 15,543 |
Jul 20, 2023 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | 323,932 |
Jul 19, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 45,300 |
Jul 18, 2023 | 0.0004 | 0.0008 | 0.0004 | 0.0008 | 0.0008 | 34,844 |
Jul 17, 2023 | 0.0008 | 0.0010 | 0.0004 | 0.0004 | 0.0004 | 549,856 |
Jul 14, 2023 | 0.0004 | 0.0008 | 0.0004 | 0.0008 | 0.0008 | 306,662 |
Jul 13, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 40,000 |
Jul 12, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 350,833 |
Jul 11, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 101,900 |
Jul 10, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 30,000 |
Jul 7, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 520,086 |
Jul 6, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 10,885 |
Jul 5, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 30,280 |
Jul 3, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 150,310 |
Jun 30, 2023 | 0.0007 | 0.0007 | 0.0004 | 0.0004 | 0.0004 | 303,195 |
Jun 29, 2023 | 0.0004 | 0.0008 | 0.0004 | 0.0007 | 0.0007 | 78,635 |
Jun 28, 2023 | 0.0004 | 0.0008 | 0.0004 | 0.0007 | 0.0007 | 31,452 |
Jun 27, 2023 | 0.0004 | 0.0010 | 0.0004 | 0.0007 | 0.0007 | 65,200 |
Jun 26, 2023 | 0.0005 | 0.0010 | 0.0004 | 0.0010 | 0.0010 | 1,136,198 |
Jun 23, 2023 | 0.0004 | 0.0009 | 0.0004 | 0.0006 | 0.0006 | 226,999 |
Jun 22, 2023 | 0.0005 | 0.0009 | 0.0005 | 0.0007 | 0.0007 | 34,500 |
Jun 21, 2023 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 2,990 |
Jun 20, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 93,942 |
Jun 16, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 12,166 |
Jun 15, 2023 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | 43,876 |
Jun 14, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 19,807 |
Jun 13, 2023 | 0.0010 | 0.0010 | 0.0007 | 0.0007 | 0.0007 | 446,994 |
Jun 12, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 103,330 |
Jun 9, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 184,323 |
Jun 8, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 20,005 |
Jun 7, 2023 | 0.0005 | 0.0014 | 0.0005 | 0.0005 | 0.0005 | 70,785 |
Jun 6, 2023 | 0.0004 | 0.0010 | 0.0004 | 0.0005 | 0.0005 | 54,187 |
Jun 5, 2023 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | 515,540 |
Jun 2, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 8,100 |
Jun 1, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 9,800 |
May 31, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 18,793 |
May 30, 2023 | 0.0005 | 0.0014 | 0.0005 | 0.0005 | 0.0005 | 172,113 |
May 26, 2023 | 0.0010 | 0.0012 | 0.0005 | 0.0005 | 0.0005 | 426,138 |
May 25, 2023 | 0.0010 | 0.0012 | 0.0010 | 0.0010 | 0.0010 | 54,404 |
May 24, 2023 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 0.0010 | 424,683 |
May 23, 2023 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 303,035 |
May 22, 2023 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 19,514 |
May 19, 2023 | 0.0012 | 0.0013 | 0.0004 | 0.0012 | 0.0012 | 99,901 |
May 18, 2023 | 0.0004 | 0.0013 | 0.0004 | 0.0012 | 0.0012 | 160,236 |
May 17, 2023 | 0.0011 | 0.0014 | 0.0011 | 0.0014 | 0.0014 | 412,109 |
May 16, 2023 | 0.0016 | 0.0016 | 0.0012 | 0.0013 | 0.0013 | 70,929 |
May 15, 2023 | 0.0010 | 0.0014 | 0.0010 | 0.0014 | 0.0014 | 14,559 |
May 12, 2023 | 0.0010 | 0.0016 | 0.0010 | 0.0011 | 0.0011 | 228,775 |
May 11, 2023 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | 151,340 |
May 10, 2023 | 0.0014 | 0.0014 | 0.0010 | 0.0011 | 0.0011 | 631,436 |
May 9, 2023 | 0.0020 | 0.0020 | 0.0013 | 0.0014 | 0.0014 | 1,097,394 |
May 8, 2023 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 125,708 |
May 5, 2023 | 0.0013 | 0.0017 | 0.0013 | 0.0015 | 0.0015 | 71,072 |
May 4, 2023 | 0.0015 | 0.0020 | 0.0013 | 0.0016 | 0.0016 | 348,729 |
May 3, 2023 | 0.0004 | 0.0020 | 0.0004 | 0.0016 | 0.0016 | 343,406 |
May 2, 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0015 | 0.0015 | 167,223 |
May 1, 2023 | 0.0010 | 0.0014 | 0.0005 | 0.0010 | 0.0010 | 710,875 |
Apr 28, 2023 | 0.0008 | 0.0012 | 0.0008 | 0.0010 | 0.0010 | 173,700 |
Apr 27, 2023 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 0.0011 | 36,425 |