NasdaqGS - Delayed Quote • USD
Schrödinger, Inc. (SDGR)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240621C00017500 | 2/16/2024 3:13 PM | 2024-06-21 | 14.25 | 8.60 | 11.00 | 0.00 | 0.00% | 1 | 7 | 191.70% |
| SDGR240920C00017500 | 4/3/2024 4:01 PM | 2024-09-20 | 9.00 | 7.80 | 8.00 | 0.00 | 0.00% | 2 | 5 | 74.12% |
| SDGR241115C00017500 | 3/5/2024 3:46 PM | 2024-11-15 | 9.50 | 10.40 | 10.60 | 0.00 | 0.00% | 1 | 0 | 114.16% |
| SDGR250117C00017500 | 2/7/2024 8:50 PM | 2025-01-17 | 12.23 | 12.00 | 12.30 | 0.00 | 0.00% | 2 | 4 | 127.81% |
| SDGR260116C00017500 | 4/25/2024 3:36 PM | 2026-01-16 | 10.60 | 9.40 | 12.30 | 0.00 | 0.00% | 2 | 12 | 68.60% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240517P00017500 | 4/26/2024 7:05 PM | 2024-05-17 | 0.12 | 0.10 | 0.15 | -0.05 | -29.41% | 1 | 239 | 87.50% |
| SDGR240621P00017500 | 4/26/2024 5:46 PM | 2024-06-21 | 0.40 | 0.30 | 0.40 | -0.06 | -13.04% | 18 | 150 | 70.12% |
| SDGR240920P00017500 | 4/10/2024 6:30 PM | 2024-09-20 | 0.75 | 1.00 | 1.10 | 0.00 | 0.00% | 12 | 30 | 64.45% |
| SDGR241115P00017500 | 4/2/2024 2:16 PM | 2024-11-15 | 1.55 | 1.45 | 1.60 | 0.00 | 0.00% | 1 | 6 | 65.09% |
| SDGR250117P00017500 | 4/3/2024 1:46 PM | 2025-01-17 | 1.86 | 1.80 | 1.95 | 0.00 | 0.00% | 2 | 5 | 63.14% |
| SDGR260116P00017500 | 3/1/2024 4:31 PM | 2026-01-16 | 3.50 | 2.95 | 3.30 | 0.00 | 0.00% | 4 | 10 | 54.93% |
Related Tickers
TDOC Teladoc Health, Inc.
13.01
-2.40%
CERT Certara, Inc.
16.57
+1.66%
TXG 10x Genomics, Inc.
27.59
+2.57%
GDRX GoodRx Holdings, Inc.
7.19
+1.55%
PGNY Progyny, Inc.
32.04
-1.42%
VEEV Veeva Systems Inc.
200.91
+0.91%
DOCS Doximity, Inc.
23.82
+0.97%
HQY HealthEquity, Inc.
80.26
+1.54%
GEHC GE HealthCare Technologies Inc.
86.24
+0.34%
ACCD Accolade, Inc.
7.89
-14.15%