NasdaqGM - Nasdaq Real Time Price USD

Stronghold Digital Mining, Inc. (SDIG)

3.5548 -0.2652 (-6.92%)
As of 12:35 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 3.8200 3.9200 3.4550 3.5548 3.5548 254,011
Apr 25, 2024 3.3000 3.8600 3.2300 3.8200 3.8200 297,800
Apr 24, 2024 3.5900 3.7500 3.3600 3.4900 3.4900 530,100
Apr 23, 2024 3.6500 4.3000 3.5800 3.6200 3.6200 1,303,700
Apr 22, 2024 2.8100 3.6700 2.7000 3.6400 3.6400 1,053,500
Apr 19, 2024 2.6800 3.1800 2.6200 2.6900 2.6900 634,200
Apr 18, 2024 2.4600 2.8800 2.2900 2.6900 2.6900 497,900
Apr 17, 2024 2.2900 2.3700 2.1800 2.3700 2.3700 357,500
Apr 16, 2024 2.0600 2.2800 1.6500 2.2600 2.2600 814,500
Apr 15, 2024 3.1600 3.1900 2.1500 2.2300 2.2300 1,363,600
Apr 12, 2024 3.3800 3.4440 3.1500 3.1500 3.1500 239,700
Apr 11, 2024 3.5700 3.5850 3.2600 3.3900 3.3900 253,200
Apr 10, 2024 3.4700 3.5800 3.4100 3.5100 3.5100 151,700
Apr 9, 2024 3.4900 3.6620 3.4900 3.6000 3.6000 148,400
Apr 8, 2024 3.7000 3.7900 3.4700 3.5400 3.5400 217,600
Apr 5, 2024 3.6100 3.7060 3.5500 3.5600 3.5600 127,800
Apr 4, 2024 3.7500 3.8800 3.6100 3.6400 3.6400 281,400
Apr 3, 2024 3.6300 3.7900 3.5900 3.7200 3.7200 131,600
Apr 2, 2024 3.8200 3.9000 3.5000 3.6300 3.6300 649,000
Apr 1, 2024 4.1300 4.1390 3.8700 3.9000 3.9000 251,100
Mar 28, 2024 3.8900 4.3800 3.8900 4.1500 4.1500 802,100
Mar 27, 2024 3.8800 3.9500 3.7000 3.8500 3.8500 331,000
Mar 26, 2024 4.1400 4.1400 3.7400 3.7400 3.7400 425,500
Mar 25, 2024 4.0100 4.3000 4.0100 4.0500 4.0500 400,100
Mar 22, 2024 4.0100 4.2270 3.9500 3.9700 3.9700 434,800
Mar 21, 2024 4.3400 4.4800 4.1100 4.1300 4.1300 308,600
Mar 20, 2024 3.8700 4.3400 3.8300 4.3300 4.3300 468,300
Mar 19, 2024 3.8500 3.9800 3.7200 3.9100 3.9100 268,800
Mar 18, 2024 4.1100 4.1400 3.8200 3.9000 3.9000 329,400
Mar 15, 2024 3.8500 4.1500 3.8400 4.1000 4.1000 360,100
Mar 14, 2024 4.1600 4.1600 3.7300 3.8700 3.8700 563,500
Mar 13, 2024 4.1500 4.3800 4.0300 4.1700 4.1700 324,800
Mar 12, 2024 4.4000 4.4000 4.0900 4.2000 4.2000 361,600
Mar 11, 2024 4.9400 4.9700 4.4090 4.4400 4.4400 459,000
Mar 8, 2024 4.4100 4.9300 4.3500 4.8100 4.8100 658,800
Mar 7, 2024 4.2500 4.4900 4.1110 4.4100 4.4100 409,300
Mar 6, 2024 4.3600 4.4500 3.9100 4.2000 4.2000 1,007,400
Mar 5, 2024 4.7500 5.0790 4.2900 4.3000 4.3000 1,238,800
Mar 4, 2024 5.0700 5.3000 4.7500 4.8700 4.8700 881,000
Mar 1, 2024 4.8000 5.0300 4.6500 4.9900 4.9900 496,000
Feb 29, 2024 4.8300 5.1000 4.7000 4.7500 4.7500 629,500
Feb 28, 2024 5.2900 5.3900 4.6800 4.7800 4.7800 1,530,100
Feb 27, 2024 5.3000 5.3600 4.7400 5.2200 5.2200 1,538,100
Feb 26, 2024 4.6800 5.1600 4.6800 5.0000 5.0000 1,246,900
Feb 23, 2024 4.7500 4.7930 4.4900 4.6400 4.6400 501,400
Feb 22, 2024 5.0900 5.1500 4.7000 4.7100 4.7100 725,300
Feb 21, 2024 4.9500 5.0900 4.8100 4.8600 4.8600 367,800
Feb 20, 2024 5.5500 5.7900 4.8700 5.1900 5.1900 754,200
Feb 16, 2024 5.8100 5.8990 5.4810 5.5200 5.5200 635,200
Feb 15, 2024 6.2100 6.5000 5.7400 5.7800 5.7800 1,141,600
Feb 14, 2024 6.1000 6.4000 5.8000 6.3200 6.3200 1,391,600
Feb 13, 2024 5.4900 5.8800 5.3100 5.4300 5.4300 683,700
Feb 12, 2024 5.6500 6.6000 5.6500 5.8900 5.8900 1,563,300
Feb 9, 2024 5.7300 5.9200 5.3000 5.6000 5.6000 1,248,100
Feb 8, 2024 4.7500 5.3310 4.6700 5.3000 5.3000 939,200
Feb 7, 2024 4.5000 4.6700 4.2700 4.6100 4.6100 522,000
Feb 6, 2024 4.2800 4.5800 4.2000 4.5800 4.5800 326,400
Feb 5, 2024 4.5200 4.5400 4.2600 4.2800 4.2800 436,100
Feb 2, 2024 4.6700 4.7500 4.4600 4.5200 4.5200 547,800
Feb 1, 2024 4.9100 5.0700 4.6600 4.7000 4.7000 571,600
Jan 31, 2024 5.0200 5.3000 4.9000 4.9100 4.9100 664,600
Jan 30, 2024 5.6200 5.7300 5.1100 5.2100 5.2100 866,500
Jan 29, 2024 5.8300 6.1000 5.4700 5.7500 5.7500 960,700
Jan 26, 2024 5.5400 5.8200 5.4000 5.8200 5.8200 966,500
Jan 25, 2024 4.9300 5.3500 4.8600 5.2400 5.2400 884,000
Jan 24, 2024 5.0900 5.1860 4.8100 4.9300 4.9300 715,100
Jan 23, 2024 5.0400 5.3600 4.8730 4.9500 4.9500 737,300
Jan 22, 2024 4.8700 5.4500 4.7800 5.3200 5.3200 957,000
Jan 19, 2024 5.1400 5.1400 4.4200 5.1100 5.1100 1,231,200
Jan 18, 2024 5.2100 5.2800 4.7100 5.0800 5.0800 968,900
Jan 17, 2024 4.9200 5.1900 4.8000 5.1700 5.1700 536,200
Jan 16, 2024 5.1500 5.2900 4.7100 5.1600 5.1600 1,175,900
Jan 12, 2024 6.2000 6.2900 5.2200 5.3900 5.3900 1,794,800
Jan 11, 2024 7.8400 7.9100 5.9000 6.4400 6.4400 3,212,100
Jan 10, 2024 6.8500 7.6000 6.6500 6.9400 6.9400 1,841,200
Jan 9, 2024 7.3800 7.8600 7.2000 7.3600 7.3600 878,500
Jan 8, 2024 7.4000 7.9600 6.2800 7.7300 7.7300 2,767,100
Jan 5, 2024 7.4500 7.4500 6.6100 7.1900 7.1900 1,601,100
Jan 4, 2024 6.5500 7.7800 6.3140 7.4600 7.4600 2,636,900
Jan 3, 2024 6.0000 6.8500 6.0000 6.4100 6.4100 1,880,500
Jan 2, 2024 8.1800 8.2100 6.5150 6.6000 6.6000 3,330,800
Dec 29, 2023 9.9000 10.1000 7.0100 7.3000 7.3000 4,198,300
Dec 28, 2023 10.7300 10.7300 9.1600 9.7600 9.7600 4,321,300
Dec 27, 2023 10.0000 11.5600 9.9480 11.3100 11.3100 3,070,700
Dec 26, 2023 9.0000 10.2800 8.9500 9.4500 9.4500 2,955,100
Dec 22, 2023 6.9200 9.2800 6.5500 8.7900 8.7900 4,483,300
Dec 21, 2023 6.6300 6.7400 5.9100 6.7100 6.7100 1,415,100
Dec 20, 2023 6.0000 6.9400 5.7800 6.0700 6.0700 1,878,300
Dec 19, 2023 6.0500 6.4900 5.4300 5.8000 5.8000 1,199,200
Dec 18, 2023 4.8400 5.8400 4.8200 5.7900 5.7900 729,000
Dec 15, 2023 4.9800 5.1300 4.8200 5.0000 5.0000 333,700
Dec 14, 2023 5.2100 5.4800 5.0500 5.1400 5.1400 565,900
Dec 13, 2023 4.4000 5.0800 4.2600 5.0800 5.0800 724,200
Dec 12, 2023 4.5100 4.6000 4.3100 4.4200 4.4200 335,100
Dec 11, 2023 5.0300 5.0300 4.2090 4.4800 4.4800 808,500
Dec 8, 2023 5.0000 5.5000 4.9300 5.2000 5.2000 578,800
Dec 7, 2023 5.1400 5.3800 4.8100 4.8800 4.8800 515,200
Dec 6, 2023 5.9600 6.1500 5.1820 5.2500 5.2500 812,500
Dec 5, 2023 5.9400 6.3400 5.7600 6.0100 6.0100 1,292,500
Dec 4, 2023 5.7700 6.1500 5.3000 5.9600 5.9600 1,438,000
Dec 1, 2023 4.2500 5.2800 4.2500 5.1500 5.1500 922,900
Nov 30, 2023 4.5200 4.5250 4.0850 4.1700 4.1700 378,800
Nov 29, 2023 4.6700 4.7000 4.3800 4.5400 4.5400 390,500
Nov 28, 2023 4.2300 4.5800 4.1500 4.5300 4.5300 432,600
Nov 27, 2023 4.1700 4.3200 4.1500 4.1800 4.1800 132,700
Nov 24, 2023 4.1000 4.3000 4.0120 4.2900 4.2900 184,800
Nov 22, 2023 4.0000 4.0500 3.8300 4.0100 4.0100 122,900
Nov 21, 2023 4.0200 4.0740 3.8800 3.9000 3.9000 134,700
Nov 20, 2023 4.0400 4.2100 3.9600 4.0800 4.0800 183,700
Nov 17, 2023 3.7900 3.9900 3.7500 3.9700 3.9700 97,200
Nov 16, 2023 4.0000 4.0500 3.7500 3.8100 3.8100 162,500
Nov 15, 2023 3.7300 4.1880 3.7100 3.9800 3.9800 499,400
Nov 14, 2023 3.7100 3.9990 3.4600 3.6800 3.6800 323,900
Nov 13, 2023 3.8600 3.9300 3.6200 3.7800 3.7800 211,800
Nov 10, 2023 4.0200 4.1580 3.8000 3.8900 3.8900 407,900
Nov 9, 2023 4.2000 4.6450 3.9700 4.0300 4.0300 745,200
Nov 8, 2023 4.2100 4.2100 3.9700 4.0500 4.0500 194,000
Nov 7, 2023 4.2100 4.2400 4.0300 4.1900 4.1900 226,800
Nov 6, 2023 4.6100 4.6100 4.1000 4.2500 4.2500 345,700
Nov 3, 2023 4.4900 4.7000 4.3700 4.5300 4.5300 246,600
Nov 2, 2023 4.2700 4.5000 4.2100 4.4900 4.4900 309,300
Nov 1, 2023 4.3900 4.3900 4.0500 4.1200 4.1200 205,200
Oct 31, 2023 4.2000 4.3500 4.1200 4.2500 4.2500 128,100
Oct 30, 2023 4.4000 4.5440 4.1400 4.2800 4.2800 215,800
Oct 27, 2023 4.2700 4.4100 4.1200 4.1900 4.1900 95,700
Oct 26, 2023 4.5200 4.5500 4.2100 4.2400 4.2400 225,700
Oct 25, 2023 4.8700 4.9710 4.4990 4.6000 4.6000 335,000
Oct 24, 2023 5.0200 5.4800 4.7400 4.7800 4.7800 727,900
Oct 23, 2023 4.3200 4.7900 4.1500 4.7200 4.7200 352,200
Oct 20, 2023 4.2300 4.4500 4.1300 4.2000 4.2000 175,600
Oct 19, 2023 4.2400 4.2800 4.1000 4.1500 4.1500 141,600
Oct 18, 2023 4.4300 4.5320 4.1740 4.2100 4.2100 88,500
Oct 17, 2023 4.2300 4.6250 4.2200 4.4200 4.4200 195,900
Oct 16, 2023 4.3000 4.5200 4.1700 4.2900 4.2900 261,000
Oct 13, 2023 4.0800 4.2500 3.9600 4.0900 4.0900 202,100
Oct 12, 2023 4.2100 4.2600 4.0200 4.1200 4.1200 108,300
Oct 11, 2023 4.5800 4.5800 4.1210 4.1800 4.1800 257,900
Oct 10, 2023 4.3600 4.6390 4.2990 4.5500 4.5500 90,300
Oct 9, 2023 4.3700 4.4700 4.2100 4.3700 4.3700 130,000
Oct 6, 2023 4.1100 4.5600 4.0900 4.5100 4.5100 166,900
Oct 5, 2023 4.3000 4.4300 4.1200 4.2100 4.2100 109,900
Oct 4, 2023 4.3200 4.4200 4.1200 4.2800 4.2800 119,500
Oct 3, 2023 4.3900 4.4650 4.0700 4.1000 4.1000 144,600
Oct 2, 2023 4.7500 4.8750 4.4300 4.5300 4.5300 198,500
Sep 29, 2023 4.4000 4.4900 4.2500 4.3500 4.3500 129,600
Sep 28, 2023 4.1100 4.4390 4.0100 4.2800 4.2800 277,200
Sep 27, 2023 4.1300 4.2900 4.0200 4.1000 4.1000 198,600
Sep 26, 2023 4.1800 4.2750 4.0600 4.0900 4.0900 94,600
Sep 25, 2023 4.1200 4.2950 4.0400 4.1900 4.1900 122,400
Sep 22, 2023 4.5400 4.5970 4.1700 4.2100 4.2100 296,700
Sep 21, 2023 4.5000 4.6470 4.3800 4.5100 4.5100 147,800
Sep 20, 2023 4.7000 4.7700 4.5500 4.5600 4.5600 129,000
Sep 19, 2023 4.6700 4.7950 4.4400 4.7200 4.7200 184,200
Sep 18, 2023 4.8400 5.1900 4.6000 4.6400 4.6400 402,900
Sep 15, 2023 4.8700 4.8900 4.6000 4.6000 4.6000 169,400
Sep 14, 2023 4.7000 4.9900 4.6500 4.8100 4.8100 296,200
Sep 13, 2023 4.7200 4.7400 4.5000 4.5400 4.5400 175,600
Sep 12, 2023 4.2800 4.8800 4.2500 4.6500 4.6500 293,400
Sep 11, 2023 4.6000 4.6000 4.1300 4.1600 4.1600 330,600
Sep 8, 2023 4.6800 4.7600 4.5100 4.5800 4.5800 191,000
Sep 7, 2023 4.3900 4.7500 4.1200 4.6800 4.6800 351,600
Sep 6, 2023 4.5500 4.8950 4.4300 4.4600 4.4600 493,100
Sep 5, 2023 5.0100 5.1000 4.4800 4.5000 4.5000 532,600
Sep 1, 2023 5.7000 5.7800 5.0300 5.1100 5.1100 451,500
Aug 31, 2023 5.9800 6.1500 5.5600 5.6100 5.6100 270,100
Aug 30, 2023 6.0500 6.1200 5.5700 5.9500 5.9500 284,800
Aug 29, 2023 5.3800 6.3900 5.2900 6.1800 6.1800 927,400
Aug 28, 2023 5.5300 5.7100 5.3110 5.3600 5.3600 214,800
Aug 25, 2023 5.5500 5.6600 5.3500 5.5900 5.5900 142,600
Aug 24, 2023 6.0500 6.0500 5.4000 5.4300 5.4300 252,600
Aug 23, 2023 5.5000 6.2100 5.4700 5.9900 5.9900 395,500
Aug 22, 2023 5.7600 5.9100 5.4900 5.5600 5.5600 191,200
Aug 21, 2023 5.4100 5.6940 5.3000 5.5000 5.5000 323,000
Aug 18, 2023 5.4100 5.7700 5.1300 5.3300 5.3300 446,700
Aug 17, 2023 6.1200 6.1900 5.4900 5.6500 5.6500 411,900
Aug 16, 2023 6.4500 6.6490 6.0100 6.0900 6.0900 364,600
Aug 15, 2023 7.0500 7.1900 6.5800 6.6600 6.6600 231,700
Aug 14, 2023 7.4300 7.4400 6.7580 7.2200 7.2200 387,700
Aug 11, 2023 8.4300 8.4300 7.4300 7.5100 7.5100 321,800
Aug 10, 2023 7.2700 8.4500 7.2700 8.0800 8.0800 683,900
Aug 9, 2023 7.7800 8.2900 7.2400 7.2900 7.2900 495,700
Aug 8, 2023 6.4300 7.9500 6.3500 7.7400 7.7400 1,496,100
Aug 7, 2023 6.9700 7.0100 5.8000 6.8000 6.8000 1,100,300
Aug 4, 2023 8.0000 8.0700 7.0000 7.1000 7.1000 365,900
Aug 3, 2023 7.9200 8.0400 7.5150 7.8500 7.8500 274,100
Aug 2, 2023 8.3300 8.5510 7.7910 8.1200 8.1200 271,200
Aug 1, 2023 8.4600 8.5800 8.0500 8.3800 8.3800 365,000
Jul 31, 2023 8.8200 9.0700 8.1000 8.8700 8.8700 582,600
Jul 28, 2023 8.7800 9.2500 8.6700 8.8900 8.8900 283,600
Jul 27, 2023 9.6900 10.0000 8.5300 9.0100 9.0100 664,300
Jul 26, 2023 8.3300 9.6890 8.3300 9.5900 9.5900 683,900
Jul 25, 2023 8.3000 9.0400 8.2000 8.3300 8.3300 479,800
Jul 24, 2023 7.5000 8.8900 7.0500 8.3300 8.3300 1,102,500
Jul 21, 2023 8.0000 8.1700 7.3100 7.8400 7.8400 405,900
Jul 20, 2023 8.8600 9.0970 7.7000 7.7600 7.7600 617,400
Jul 19, 2023 7.3700 8.4000 7.2200 8.4000 8.4000 481,600
Jul 18, 2023 7.6400 7.7000 7.1600 7.4000 7.4000 361,600
Jul 17, 2023 7.7600 8.2390 7.5000 7.7700 7.7700 597,000
Jul 14, 2023 9.3700 9.5900 8.0000 8.1200 8.1200 802,600
Jul 13, 2023 8.3600 9.9600 8.3600 9.3700 9.3700 1,310,200
Jul 12, 2023 9.0400 9.3000 8.2200 8.4800 8.4800 751,400
Jul 11, 2023 9.7900 10.3000 7.7300 8.7000 8.7000 2,264,900
Jul 10, 2023 7.4500 9.2100 7.1000 9.0400 9.0400 1,812,300
Jul 7, 2023 6.0400 7.6250 6.0400 7.0300 7.0300 1,464,600
Jul 6, 2023 6.1600 6.5500 5.5500 6.1700 6.1700 903,400
Jul 5, 2023 4.8300 6.2900 4.5600 5.9300 5.9300 1,087,200
Jul 3, 2023 4.1800 5.2000 4.1800 5.1000 5.1000 481,400
Jun 30, 2023 4.0000 4.1900 3.8800 4.1800 4.1800 190,700
Jun 29, 2023 4.0000 4.2400 3.7500 3.9400 3.9400 297,400
Jun 28, 2023 3.9100 4.0500 3.8900 3.9400 3.9400 160,600
Jun 27, 2023 3.9700 4.2000 3.9000 4.0300 4.0300 357,600
Jun 26, 2023 4.2000 4.4000 3.9500 3.9800 3.9800 262,600
Jun 23, 2023 4.2100 4.6000 4.0200 4.2500 4.2500 429,400
Jun 22, 2023 4.4200 4.5300 3.9190 4.1200 4.1200 394,400
Jun 21, 2023 4.2300 4.7850 4.2200 4.3800 4.3800 817,200
Jun 20, 2023 4.1400 4.2800 3.5800 4.1300 4.1300 633,500
Jun 16, 2023 4.5700 4.5700 3.9000 4.0000 4.0000 606,000
Jun 15, 2023 4.0400 4.2700 3.8400 4.0300 4.0300 280,800
Jun 14, 2023 4.2900 4.4300 4.0500 4.0800 4.0800 201,000
Jun 13, 2023 4.2600 4.4800 4.1000 4.2200 4.2200 160,400
Jun 12, 2023 4.4400 4.5700 4.2100 4.2200 4.2200 85,900
Jun 9, 2023 4.8000 4.8590 4.3100 4.3800 4.3800 159,100
Jun 8, 2023 4.9000 5.1500 4.7400 4.8200 4.8200 90,800
Jun 7, 2023 5.3600 5.5000 4.8900 5.0400 5.0400 168,500
Jun 6, 2023 5.3400 5.6300 5.0500 5.2200 5.2200 161,500
Jun 5, 2023 5.8400 5.8400 5.2800 5.3400 5.3400 81,100
Jun 2, 2023 6.0600 6.2100 5.6200 5.7600 5.7600 85,200
Jun 1, 2023 6.3500 6.4800 5.9600 6.0300 6.0300 230,300
May 31, 2023 5.9500 6.3100 5.5800 6.2600 6.2600 106,800
May 30, 2023 6.0800 6.5500 6.0000 6.0400 6.0400 132,700
May 26, 2023 6.1600 6.5090 6.0000 6.1000 6.1000 117,500
May 25, 2023 6.1000 6.3500 5.9600 6.2400 6.2400 60,500
May 24, 2023 6.0000 6.3500 5.8090 6.2300 6.2300 96,900
May 23, 2023 6.1300 6.6000 6.1000 6.2400 6.2400 90,100
May 22, 2023 6.2800 6.4000 6.0800 6.2300 6.2300 123,100
May 19, 2023 5.9800 6.4500 5.9750 6.4500 6.4500 184,400
May 18, 2023 5.5300 6.0500 5.3500 6.0500 6.0500 205,400
May 17, 2023 5.9400 6.0000 5.3160 5.5700 5.5700 315,700
May 16, 2023 1:10 Stock Splits
May 16, 2023 6.3400 6.7000 5.9100 5.9300 5.9300 305,000
May 15, 2023 8.2200 8.2600 6.0000 6.9200 6.9200 551,870
May 12, 2023 8.4700 8.4900 7.7000 7.8800 7.8800 78,330
May 11, 2023 9.6000 9.7000 7.7000 8.3300 8.3300 152,300
May 10, 2023 9.3600 9.8000 9.0000 9.5400 9.5400 105,940
May 9, 2023 8.7800 9.1000 8.7000 9.0000 9.0000 47,610
May 8, 2023 9.2000 9.4000 8.6600 9.0500 9.0500 85,880
May 5, 2023 8.9000 9.7000 8.8000 9.6500 9.6500 108,820
May 4, 2023 9.2000 9.3700 8.6100 8.7900 8.7900 70,080
May 3, 2023 8.9900 8.9900 8.2300 8.5800 8.5800 106,450
May 2, 2023 9.1800 9.2000 8.6000 9.0000 9.0000 122,980
May 1, 2023 9.9500 9.9500 8.8000 9.2000 9.2000 158,080
Apr 28, 2023 9.8000 10.0000 9.5200 9.8500 9.8500 81,690
Apr 27, 2023 10.2000 10.3000 9.5200 10.1000 10.1000 161,660
Apr 26, 2023 10.5000 11.6000 9.7500 10.0000 10.0000 369,200

Related Tickers

IREN Iris Energy Limited
5.09
-1.55%
 
CIFR Cipher Mining Inc.
4.5000
+1.58%
 
WULF TeraWulf Inc.
2.4250
-2.61%
 
ARBK Argo Blockchain plc
1.4700
-3.29%
 
BTBT Bit Digital, Inc.
2.3001
+3.14%
 
MIGI Mawson Infrastructure Group Inc.
1.3500
-2.88%
 
GREE Greenidge Generation Holdings Inc.
2.8400
-3.07%
 
BITF Bitfarms Ltd.
1.9650
-2.00%
 
HUT Hut 8 Corp.
8.84
-0.22%
 
HIVE HIVE Digital Technologies Ltd.
3.0618
-0.27%