Other OTC - Delayed Quote • USD
SandRidge Mississippian Trust I (SDTTU)
At close: April 25 at 12:52 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Apr 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 400 |
Apr 24, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 800 |
Apr 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,354 |
Apr 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 500 |
Apr 19, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,392 |
Apr 18, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 0.0850 | 21,975 |
Apr 17, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 0.0850 | 1,473 |
Apr 16, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 989 |
Apr 15, 2024 | 0.0850 | 0.0950 | 0.0850 | 0.0850 | 0.0850 | 27,177 |
Apr 12, 2024 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 4,758 |
Apr 11, 2024 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 201 |
Apr 10, 2024 | 0.0850 | 0.0975 | 0.0850 | 0.0975 | 0.0975 | 713 |
Apr 9, 2024 | 0.0862 | 0.0862 | 0.0850 | 0.0850 | 0.0850 | 4,578 |
Apr 8, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 892 |
Apr 5, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 250 |
Apr 4, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 16,759 |
Apr 3, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 500 |
Apr 2, 2024 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 7,300 |
Apr 1, 2024 | 0.0838 | 0.0838 | 0.0825 | 0.0825 | 0.0825 | 4,344 |
Mar 28, 2024 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 1,878 |
Mar 27, 2024 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 8,050 |
Mar 26, 2024 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 1,186 |
Mar 25, 2024 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 931 |
Mar 22, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 341 |
Mar 21, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 19,949 |
Mar 20, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,102 |
Mar 19, 2024 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | - |
Mar 18, 2024 | 0.0730 | 0.0830 | 0.0730 | 0.0830 | 0.0830 | 21,907 |
Mar 15, 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 501 |
Mar 14, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 11,865 |
Mar 13, 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 2,041 |
Mar 12, 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 1,850 |
Mar 11, 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 2,093 |
Mar 8, 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 11,600 |
Mar 7, 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | - |
Mar 6, 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 446 |
Mar 5, 2024 | 0.0750 | 0.0750 | 0.0730 | 0.0730 | 0.0730 | 5,702 |
Mar 4, 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 4,951 |
Mar 1, 2024 | 0.0730 | 0.0735 | 0.0730 | 0.0735 | 0.0735 | 1,494 |
Feb 29, 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 2,368 |
Feb 28, 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 114 |
Feb 27, 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 2,600 |
Feb 26, 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 314 |
Feb 23, 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 1,251 |
Feb 22, 2024 | 0.0725 | 0.0728 | 0.0725 | 0.0725 | 0.0725 | 2,807 |
Feb 21, 2024 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 175 |
Feb 20, 2024 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 1,085 |
Feb 16, 2024 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 2,525 |
Feb 15, 2024 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 10,088 |
Feb 14, 2024 | 0.0700 | 0.0725 | 0.0700 | 0.0725 | 0.0725 | 2,572 |
Feb 13, 2024 | 0.0625 | 0.0625 | 0.0600 | 0.0600 | 0.0600 | 2,309 |
Feb 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 18,203 |
Feb 9, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,175 |
Feb 8, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,001 |
Feb 7, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 301 |
Feb 6, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Feb 5, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Feb 2, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 10,885 |
Feb 1, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 756 |
Jan 31, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,400 |
Jan 30, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,697 |
Jan 29, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 580 |
Jan 26, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,311 |
Jan 25, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,097 |
Jan 24, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 100 |
Jan 23, 2024 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | - |
Jan 22, 2024 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | - |
Jan 19, 2024 | 0.0650 | 0.0655 | 0.0650 | 0.0655 | 0.0655 | 3,430 |
Jan 18, 2024 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 101 |
Jan 17, 2024 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | - |
Jan 16, 2024 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | - |
Jan 12, 2024 | 0.0650 | 0.0655 | 0.0650 | 0.0655 | 0.0655 | 7,872 |
Jan 11, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,224 |
Jan 10, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 |
Jan 9, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jan 8, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 200 |
Jan 5, 2024 | 0.0675 | 0.0675 | 0.0650 | 0.0650 | 0.0650 | 1,416 |
Jan 4, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 674 |
Jan 3, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 123 |
Jan 2, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,001 |
Dec 29, 2023 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 9,812 |
Dec 28, 2023 | 0.0610 | 0.0615 | 0.0610 | 0.0610 | 0.0610 | 18,149 |
Dec 27, 2023 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 5,889 |
Dec 26, 2023 | 0.0610 | 0.0615 | 0.0610 | 0.0615 | 0.0615 | 7,395 |
Dec 22, 2023 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 2,434 |
Dec 21, 2023 | 0.0610 | 0.0800 | 0.0610 | 0.0610 | 0.0610 | 5,425 |
Dec 20, 2023 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 1,100 |
Dec 19, 2023 | 0.0720 | 0.0720 | 0.0710 | 0.0710 | 0.0710 | 18,490 |
Dec 18, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,576 |
Dec 15, 2023 | 0.0989 | 0.0989 | 0.0710 | 0.0710 | 0.0710 | 4,878 |
Dec 14, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,222 |
Dec 13, 2023 | 0.0700 | 0.0705 | 0.0700 | 0.0700 | 0.0700 | 14,862 |
Dec 12, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,467 |
Dec 11, 2023 | 0.0700 | 0.0700 | 0.0300 | 0.0700 | 0.0700 | 7,695 |
Dec 8, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,137 |
Dec 7, 2023 | 0.0610 | 0.0700 | 0.0610 | 0.0700 | 0.0700 | 38,739 |
Dec 6, 2023 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 1,101 |
Dec 5, 2023 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 1,325 |
Dec 4, 2023 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 1,010 |
Dec 1, 2023 | 0.0710 | 0.0715 | 0.0710 | 0.0715 | 0.0715 | 2,954 |
Nov 30, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,300 |
Nov 29, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 927 |
Nov 28, 2023 | 0.0700 | 0.0715 | 0.0700 | 0.0715 | 0.0715 | 1,600 |
Nov 27, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,347 |
Nov 24, 2023 | 0.0700 | 0.0700 | 0.0550 | 0.0700 | 0.0700 | 35,601 |
Nov 22, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,125 |
Nov 21, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,438 |
Nov 20, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Nov 17, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Nov 16, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,352 |
Nov 15, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 350 |
Nov 14, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 |
Nov 13, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,205 |
Nov 10, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 352 |
Nov 9, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 601 |
Nov 8, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 409 |
Nov 7, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,016 |
Nov 6, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Nov 3, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,922 |
Nov 2, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 35,806 |
Nov 1, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 11,968 |
Oct 31, 2023 | 0.0750 | 0.0755 | 0.0750 | 0.0750 | 0.0750 | 39,863 |
Oct 30, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Oct 27, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,307 |
Oct 26, 2023 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | - |
Oct 25, 2023 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 500 |
Oct 24, 2023 | 0.0750 | 0.0755 | 0.0750 | 0.0755 | 0.0755 | 210 |
Oct 23, 2023 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | - |
Oct 20, 2023 | 0.0750 | 0.0755 | 0.0750 | 0.0755 | 0.0755 | 759 |
Oct 19, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Oct 18, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,500 |
Oct 17, 2023 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | - |
Oct 16, 2023 | 0.0760 | 0.0760 | 0.0750 | 0.0755 | 0.0755 | 50,990 |
Oct 13, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,300 |
Oct 12, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 383 |
Oct 11, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 100 |
Oct 10, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 19,980 |
Oct 9, 2023 | 0.0750 | 0.0755 | 0.0750 | 0.0755 | 0.0755 | 1,500 |
Oct 6, 2023 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 600 |
Oct 5, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Oct 4, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 697 |
Oct 3, 2023 | 0.0755 | 0.0755 | 0.0750 | 0.0750 | 0.0750 | 24,300 |
Oct 2, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Sep 29, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,432 |
Sep 28, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 420 |
Sep 27, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Sep 26, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 689 |
Sep 25, 2023 | 0.0755 | 0.0755 | 0.0750 | 0.0750 | 0.0750 | 1,005 |
Sep 22, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Sep 21, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,453 |
Sep 20, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Sep 19, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Sep 18, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 18,087 |
Sep 15, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,633 |
Sep 14, 2023 | 0.0750 | 0.0755 | 0.0750 | 0.0755 | 0.0755 | 21,475 |
Sep 13, 2023 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 450 |
Sep 12, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 45,447 |
Sep 11, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Sep 8, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Sep 7, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 7,450 |
Sep 6, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,001 |
Sep 5, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,306 |
Sep 1, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 1,800 |
Aug 31, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 24,610 |
Aug 30, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 48,825 |
Aug 29, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Aug 28, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 |
Aug 25, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Aug 24, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Aug 23, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Aug 22, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,501 |
Aug 21, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 13,133 |
Aug 18, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,616 |
Aug 17, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,836 |
Aug 16, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Aug 15, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 5,346 |
Aug 14, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 460 |
Aug 11, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,640 |
Aug 10, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,439 |
Aug 9, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 727 |
Aug 8, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,071 |
Aug 7, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Aug 4, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Aug 3, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 401 |
Aug 2, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,050 |
Aug 1, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 500 |
Jul 31, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,477 |
Jul 28, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,002 |
Jul 27, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 100 |
Jul 26, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 450 |
Jul 25, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 219 |
Jul 24, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 9,795 |
Jul 21, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,384 |
Jul 20, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,197 |
Jul 19, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,254 |
Jul 18, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jul 17, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,455 |
Jul 14, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 601 |
Jul 13, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 400 |
Jul 12, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 201 |
Jul 11, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,047 |
Jul 10, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 303 |
Jul 7, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,100 |
Jul 6, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 |
Jul 5, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jul 3, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,001 |
Jun 30, 2023 | 0.0550 | 0.0570 | 0.0550 | 0.0570 | 0.0570 | 30,210 |
Jun 29, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 670 |
Jun 28, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,200 |
Jun 27, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,453 |
Jun 26, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,101 |
Jun 23, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,000 |
Jun 22, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,500 |
Jun 21, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jun 20, 2023 | 0.0550 | 0.0575 | 0.0550 | 0.0550 | 0.0550 | 9,500 |
Jun 16, 2023 | 0.0600 | 0.1025 | 0.0600 | 0.1025 | 0.1025 | 33,628 |
Jun 15, 2023 | 0.0650 | 0.0652 | 0.0600 | 0.0600 | 0.0600 | 53,361 |
Jun 14, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 340 |
Jun 13, 2023 | 0.0653 | 0.0653 | 0.0650 | 0.0650 | 0.0650 | 873 |
Jun 12, 2023 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 6,000 |
Jun 9, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 100 |
Jun 8, 2023 | 0.0652 | 0.0653 | 0.0650 | 0.0650 | 0.0650 | 1,200 |
Jun 7, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,078 |
Jun 6, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,250 |
Jun 5, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 600 |
Jun 2, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 827 |
Jun 1, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 |
May 31, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 119 |
May 30, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,237 |
May 26, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 238 |
May 25, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
May 24, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
May 23, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 25,350 |
May 22, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 400 |
May 19, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 12,541 |
May 18, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
May 17, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,597 |
May 16, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
May 15, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
May 12, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,450 |
May 11, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
May 10, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,735 |
May 9, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,261 |
May 8, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 |
May 5, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,668 |
May 4, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,100 |
May 3, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 903 |
May 2, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 21,073 |
May 1, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 26,587 |
Apr 28, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,188 |
Apr 27, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,500 |
Related Tickers
SUNYF Sunshine Oilsands Ltd.
0.0427
0.00%
JROOF Jericho Energy Ventures Inc.
0.1443
+4.21%
GULTU Gulf Coast Ultra Deep Royalty Trust
0.0129
-0.50%
ALVOF Alvopetro Energy Ltd.
3.4800
-0.57%
ROYTL Pacific Coast Oil Trust
0.3700
+5.71%
HGTXU Hugoton Royalty Trust
0.5037
-1.24%
PVL Permianville Royalty Trust
1.6300
-1.81%
DVN Devon Energy Corporation
52.71
+0.19%