NYSE - Nasdaq Real Time Price • USD
Sea Limited (SE)
As of 10:37 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621C00130000 | 4/18/2024 7:06 PM | 2024-06-21 | 0.06 | 0.05 | 0.25 | 0.00 | 0.00% | 200 | 901 | 84.57% |
| SE250117C00130000 | 4/25/2024 7:48 PM | 2025-01-17 | 1.38 | 1.41 | 1.48 | 0.00 | 0.00% | 130 | 7,426 | 58.91% |
| SE251219C00130000 | 4/24/2024 7:59 PM | 2025-12-19 | 6.15 | 5.80 | 6.25 | 0.00 | 0.00% | 35 | 11,918 | 59.79% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621P00130000 | 12/12/2023 6:15 PM | 2024-06-21 | 92.00 | 93.55 | 94.60 | 0.00 | 0.00% | 5 | 0 | 410.38% |
| SE250117P00130000 | 1/29/2024 3:31 PM | 2025-01-17 | 90.60 | 80.05 | 84.10 | 0.00 | 0.00% | 4 | 0 | 132.28% |
| SE251219P00130000 | 4/25/2024 3:33 PM | 2025-12-19 | 67.50 | 66.60 | 68.35 | 0.00 | 0.00% | 20 | 20 | 35.03% |
Related Tickers
MELI MercadoLibre, Inc.
1,389.25
+1.86%
PDD PDD Holdings Inc.
125.84
+0.04%
BABA Alibaba Group Holding Limited
75.68
+0.75%
JD JD.com, Inc.
30.01
+4.95%
CPNG Coupang, Inc.
23.29
+1.13%
AMZN Amazon.com, Inc.
177.84
+2.40%
W Wayfair Inc.
51.47
+1.02%
CHWY Chewy, Inc.
16.01
+4.07%
9988.HK Alibaba Group Holding Limited
75.300
+3.15%
ETSY Etsy, Inc.
67.36
+0.24%