NasdaqGS - Delayed Quote USD

SolarEdge Technologies, Inc. (SEDG)

58.20 +1.59 (+2.81%)
At close: April 26 at 4:00 PM EDT
58.30 +0.10 (+0.17%)
After hours: April 26 at 7:36 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SEDG240517C00040000 4/25/2024 2:58 PM 40 16.20 18.65 19.45 0.00 0.00% 1 7 130.76%
SEDG240517C00045000 4/25/2024 5:52 PM 45 13.30 12.95 14.80 0.00 0.00% 2 138 91.89%
SEDG240517C00050000 4/25/2024 2:46 PM 50 8.90 10.75 13.60 0.00 0.00% 13 65 143.12%
SEDG240517C00055000 4/26/2024 3:03 PM 55 8.10 7.70 7.95 1.10 15.71% 3 811 112.84%
SEDG240517C00060000 4/26/2024 7:19 PM 60 5.35 5.40 5.60 0.75 16.30% 17 3,147 112.79%
SEDG240517C00065000 4/26/2024 7:41 PM 65 3.58 3.50 4.40 0.43 13.65% 52 1,368 116.14%
SEDG240517C00070000 4/26/2024 7:31 PM 70 2.24 2.23 2.40 0.21 10.34% 77 552 108.30%
SEDG240517C00075000 4/26/2024 7:57 PM 75 1.44 1.15 1.58 0.16 12.50% 8 3,530 105.08%
SEDG240517C00080000 4/26/2024 7:56 PM 80 0.90 0.71 0.99 0.10 12.50% 27 656 105.27%
SEDG240517C00085000 4/26/2024 5:28 PM 85 0.70 0.56 0.62 0.23 48.94% 16 472 108.50%
SEDG240517C00090000 4/25/2024 6:06 PM 90 0.35 0.21 0.40 0.00 0.00% 4 210 104.88%
SEDG240517C00095000 4/25/2024 2:13 PM 95 0.20 0.12 0.32 0.00 0.00% 13 163 108.30%
SEDG240517C00100000 4/25/2024 3:00 PM 100 0.20 0.06 0.50 0.00 0.00% 2 117 122.07%
SEDG240517C00105000 4/25/2024 2:34 PM 105 0.13 0.09 0.49 0.00 0.00% 3 37 131.45%
SEDG240517C00110000 4/25/2024 2:01 PM 110 0.21 0.03 0.20 0.00 0.00% 10 245 121.09%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SEDG240517P00035000 4/25/2024 6:13 PM 35 0.27 0.12 0.34 0.00 0.00% 16 101 123.24%
SEDG240517P00040000 4/26/2024 2:19 PM 40 0.53 0.53 0.63 -0.17 -24.29% 6 848 117.68%
SEDG240517P00045000 4/26/2024 5:02 PM 45 1.19 1.21 1.31 -0.41 -25.62% 47 627 112.84%
SEDG240517P00050000 4/26/2024 6:15 PM 50 2.40 2.45 2.87 -0.70 -22.58% 17 903 114.01%
SEDG240517P00055000 4/26/2024 7:48 PM 55 4.58 4.40 4.60 -0.67 -12.76% 390 2,222 110.45%
SEDG240517P00060000 4/26/2024 7:45 PM 60 7.20 7.05 7.20 -0.80 -10.00% 26 1,474 109.67%
SEDG240517P00065000 4/25/2024 5:22 PM 65 10.24 10.10 10.45 -1.56 -13.22% 1 4,967 107.28%
SEDG240517P00070000 4/25/2024 1:56 PM 70 16.50 12.45 15.20 0.00 0.00% 2 1,771 102.05%
SEDG240517P00075000 4/25/2024 2:55 PM 75 18.20 17.90 19.90 -2.41 -11.69% 360 1,472 123.14%
SEDG240517P00080000 4/22/2024 5:15 PM 80 25.75 19.10 24.35 0.00 0.00% 194 398 150.88%
SEDG240517P00085000 4/16/2024 7:57 PM 85 27.47 25.85 27.55 0.78 2.92% 1 99 115.04%
SEDG240517P00090000 4/5/2024 5:38 PM 90 23.95 28.15 32.25 0.00 0.00% 2 20 113.38%
SEDG240517P00095000 3/28/2024 6:08 PM 95 25.65 34.10 38.70 0.00 0.00% 1 6 176.56%
SEDG240517P00100000 4/12/2024 3:03 PM 100 33.50 37.90 45.25 0.00 0.00% 3 4 227.73%
SEDG240517P00105000 3/18/2024 3:36 PM 105 42.29 41.05 49.25 0.00 0.00% 1 4 214.26%

Related Tickers

ENPH Enphase Energy, Inc.
111.93
+3.80%
 
RUN Sunrun Inc.
10.29
+5.97%
 
FSLR First Solar, Inc.
178.73
+2.12%
 
SPWR SunPower Corporation
1.9900
+5.85%
 
CSIQ Canadian Solar Inc.
15.15
+4.48%
 
JKS JinkoSolar Holding Co., Ltd.
24.14
+4.55%
 
NOVA Sunnova Energy International Inc.
4.0000
+8.70%
 
MAXN Maxeon Solar Technologies, Ltd.
2.0900
+17.42%
 
ARRY Array Technologies, Inc.
12.40
+3.85%
 
NXT Nextracker Inc.
43.76
+1.81%