NasdaqGS - Delayed Quote • USD
SolarEdge Technologies, Inc. (SEDG)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:36 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621C00030000 | 1/3/2024 8:55 PM | 30 | 58.50 | 34.35 | 44.00 | 0.00 | 0.00% | 1 | 2 | 363.75% |
| SEDG240621C00035000 | 4/22/2024 6:25 PM | 35 | 21.50 | 23.10 | 24.35 | 0.00 | 0.00% | 10 | 11 | 89.94% |
| SEDG240621C00040000 | 4/23/2024 2:15 PM | 40 | 18.75 | 18.55 | 22.70 | 0.00 | 0.00% | 1 | 32 | 114.92% |
| SEDG240621C00045000 | 4/19/2024 7:16 PM | 45 | 14.43 | 15.60 | 16.65 | 0.00 | 0.00% | 1 | 30 | 98.05% |
| SEDG240621C00050000 | 4/22/2024 3:08 PM | 50 | 10.25 | 10.35 | 14.95 | 0.00 | 0.00% | 2 | 5 | 93.92% |
| SEDG240621C00055000 | 4/26/2024 2:01 PM | 55 | 9.70 | 9.75 | 9.90 | 1.05 | 12.14% | 1 | 52 | 92.38% |
| SEDG240621C00060000 | 4/26/2024 7:50 PM | 60 | 7.38 | 7.35 | 7.55 | 0.70 | 10.48% | 15 | 597 | 90.55% |
| SEDG240621C00065000 | 4/26/2024 5:08 PM | 65 | 5.83 | 5.40 | 5.65 | 0.88 | 17.78% | 61 | 1,371 | 88.79% |
| SEDG240621C00070000 | 4/26/2024 7:56 PM | 70 | 4.00 | 3.95 | 4.15 | 0.45 | 12.68% | 15 | 1,284 | 87.60% |
| SEDG240621C00075000 | 4/26/2024 5:08 PM | 75 | 3.17 | 2.89 | 3.05 | 0.94 | 42.15% | 6 | 356 | 87.16% |
| SEDG240621C00080000 | 4/26/2024 6:39 PM | 80 | 2.26 | 2.13 | 2.23 | 0.36 | 18.95% | 19 | 746 | 87.06% |
| SEDG240621C00085000 | 4/24/2024 3:07 PM | 85 | 1.72 | 1.39 | 1.64 | 0.10 | 6.17% | 2 | 1,103 | 85.64% |
| SEDG240621C00090000 | 4/26/2024 5:11 PM | 90 | 1.30 | 1.15 | 1.22 | 0.57 | 78.08% | 2 | 484 | 87.45% |
| SEDG240621C00095000 | 4/26/2024 2:19 PM | 95 | 0.85 | 0.86 | 0.92 | 0.15 | 21.43% | 1 | 1,237 | 88.09% |
| SEDG240621C00100000 | 4/26/2024 2:32 PM | 100 | 0.72 | 0.62 | 0.69 | 0.13 | 22.03% | 6 | 973 | 88.18% |
| SEDG240621C00105000 | 4/25/2024 1:57 PM | 105 | 0.53 | 0.45 | 0.53 | 0.12 | 29.27% | 5 | 950 | 88.57% |
| SEDG240621C00110000 | 4/25/2024 1:59 PM | 110 | 0.30 | 0.29 | 0.63 | 0.00 | 0.00% | 16 | 1,489 | 92.68% |
| SEDG240621C00115000 | 4/25/2024 4:38 PM | 115 | 0.27 | 0.20 | 0.57 | 0.00 | 0.00% | 2 | 548 | 94.43% |
| SEDG240621C00120000 | 4/26/2024 5:12 PM | 120 | 0.27 | 0.10 | 0.30 | 0.07 | 35.00% | 2 | 254 | 89.06% |
| SEDG240621C00125000 | 4/26/2024 5:10 PM | 125 | 0.29 | 0.13 | 0.30 | 0.07 | 31.82% | 2 | 1,018 | 94.04% |
| SEDG240621C00130000 | 4/26/2024 5:09 PM | 130 | 0.23 | 0.06 | 0.24 | 0.02 | 9.52% | 2 | 1,613 | 92.97% |
| SEDG240621C00135000 | 4/26/2024 5:08 PM | 135 | 0.15 | 0.07 | 0.48 | -0.34 | -69.39% | 2 | 245 | 105.37% |
| SEDG240621C00140000 | 4/26/2024 5:07 PM | 140 | 0.20 | 0.07 | 0.20 | 0.00 | 0.00% | 2 | 1,257 | 98.44% |
| SEDG240621C00145000 | 4/26/2024 5:07 PM | 145 | 0.19 | 0.05 | 0.20 | 0.03 | 18.75% | 2 | 624 | 100.59% |
| SEDG240621C00150000 | 4/19/2024 4:04 PM | 150 | 0.27 | 0.06 | 0.49 | 0.00 | 0.00% | 5 | 1,800 | 115.63% |
| SEDG240621C00155000 | 4/26/2024 5:12 PM | 155 | 0.08 | 0.03 | 0.40 | -0.06 | -42.86% | 2 | 272 | 114.65% |
| SEDG240621C00160000 | 4/19/2024 4:04 PM | 160 | 0.09 | 0.05 | 0.15 | 0.00 | 0.00% | 8 | 1,289 | 106.45% |
| SEDG240621C00165000 | 4/22/2024 1:54 PM | 165 | 0.09 | 0.03 | 0.10 | 0.00 | 0.00% | 5 | 508 | 103.91% |
| SEDG240621C00170000 | 4/19/2024 4:04 PM | 170 | 0.18 | 0.02 | 0.24 | 0.00 | 0.00% | 4 | 807 | 115.23% |
| SEDG240621C00175000 | 4/15/2024 4:10 PM | 175 | 0.08 | 0.03 | 0.15 | 0.00 | 0.00% | 1 | 158 | 112.89% |
| SEDG240621C00180000 | 4/10/2024 3:40 PM | 180 | 0.05 | 0.01 | 0.10 | 0.00 | 0.00% | 1 | 660 | 108.98% |
| SEDG240621C00185000 | 4/18/2024 6:31 PM | 185 | 0.07 | 0.01 | 0.10 | 0.00 | 0.00% | 150 | 204 | 111.33% |
| SEDG240621C00190000 | 4/1/2024 3:40 PM | 190 | 0.15 | 0.01 | 0.40 | 0.00 | 0.00% | 2 | 375 | 132.42% |
| SEDG240621C00195000 | 4/2/2024 3:14 PM | 195 | 0.07 | 0.01 | 0.39 | 0.00 | 0.00% | 5 | 86 | 134.18% |
| SEDG240621C00200000 | 4/1/2024 3:39 PM | 200 | 0.18 | 0.00 | 0.18 | 0.00 | 0.00% | 2 | 2,275 | 124.02% |
| SEDG240621C00210000 | 4/1/2024 3:42 PM | 210 | 0.10 | 0.00 | 0.39 | 0.00 | 0.00% | 2 | 1,158 | 140.43% |
| SEDG240621C00220000 | 3/28/2024 4:16 PM | 220 | 0.06 | 0.00 | 0.38 | 0.00 | 0.00% | 1 | 346 | 143.95% |
| SEDG240621C00230000 | 3/28/2024 2:30 PM | 230 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 678 | 119.53% |
| SEDG240621C00240000 | 3/13/2024 1:30 PM | 240 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 18 | 50.00% |
| SEDG240621C00250000 | 3/11/2024 3:59 PM | 250 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 276 | 125.78% |
| SEDG240621C00260000 | 3/15/2024 2:59 PM | 260 | 0.05 | 0.00 | 0.12 | 0.00 | 0.00% | 10 | 51 | 139.45% |
| SEDG240621C00270000 | 4/11/2024 5:12 PM | 270 | 0.02 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 129 | 139.84% |
| SEDG240621C00280000 | 2/20/2024 6:12 PM | 280 | 0.23 | 0.00 | 0.38 | 0.00 | 0.00% | 2 | 2,345 | 164.45% |
| SEDG240621C00290000 | 2/20/2024 6:14 PM | 290 | 0.21 | 0.00 | 0.38 | 0.00 | 0.00% | 2 | 121 | 167.38% |
| SEDG240621C00300000 | 2/20/2024 6:16 PM | 300 | 0.18 | 0.00 | 0.16 | 0.00 | 0.00% | 2 | 278 | 154.69% |
| SEDG240621C00310000 | 2/20/2024 6:18 PM | 310 | 0.18 | 0.00 | 0.38 | 0.00 | 0.00% | 2 | 10 | 172.85% |
| SEDG240621C00320000 | 2/15/2024 6:59 PM | 320 | 0.17 | 0.00 | 0.60 | 0.00 | 0.00% | 2 | 23 | 185.45% |
| SEDG240621C00330000 | 2/15/2024 7:00 PM | 330 | 0.12 | 0.00 | 0.60 | 0.00 | 0.00% | 2 | 2 | 188.09% |
| SEDG240621C00340000 | 4/1/2024 3:37 PM | 340 | 0.02 | 0.00 | 0.37 | 0.00 | 0.00% | 2 | 33 | 179.88% |
| SEDG240621C00350000 | 2/23/2024 8:12 PM | 350 | 0.07 | 0.01 | 0.05 | 0.00 | 0.00% | 2 | 158 | 152.34% |
| SEDG240621C00360000 | 4/1/2024 3:34 PM | 360 | 0.02 | 0.00 | 0.37 | 0.00 | 0.00% | 2 | 1,002 | 184.38% |
| SEDG240621C00370000 | 8/8/2023 5:37 PM | 370 | 4.50 | 1.10 | 1.25 | 0.00 | 0.00% | 1 | 6 | 240.14% |
| SEDG240621C00380000 | 10/20/2023 1:30 PM | 380 | 0.16 | 0.00 | 0.15 | 0.00 | 0.00% | 2 | 2 | 171.88% |
| SEDG240621C00390000 | 2/22/2024 8:30 PM | 390 | 0.01 | 0.00 | 4.30 | 0.00 | 0.00% | 2 | 1 | 272.41% |
| SEDG240621C00400000 | 2/2/2024 6:41 PM | 400 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 20 | 55 | 175.39% |
| SEDG240621C00410000 | 4/3/2024 1:30 PM | 410 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 141 | 160.94% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00030000 | 4/25/2024 6:17 PM | 30 | 0.25 | 0.15 | 0.48 | 0.00 | 0.00% | 10 | 59 | 100.88% |
| SEDG240621P00035000 | 4/26/2024 4:33 PM | 35 | 0.66 | 0.65 | 0.70 | -0.23 | -25.84% | 1 | 95 | 95.75% |
| SEDG240621P00040000 | 4/26/2024 7:07 PM | 40 | 1.32 | 1.29 | 1.38 | -0.39 | -22.81% | 4 | 1,034 | 92.21% |
| SEDG240621P00045000 | 4/26/2024 3:43 PM | 45 | 2.45 | 2.41 | 2.77 | -0.65 | -20.97% | 1 | 484 | 92.65% |
| SEDG240621P00050000 | 4/26/2024 3:20 PM | 50 | 4.05 | 4.00 | 4.15 | -0.94 | -18.84% | 5 | 1,626 | 88.99% |
| SEDG240621P00055000 | 4/26/2024 7:39 PM | 55 | 6.20 | 6.10 | 6.25 | -1.30 | -17.33% | 408 | 1,247 | 87.16% |
| SEDG240621P00060000 | 4/26/2024 1:52 PM | 60 | 8.78 | 8.70 | 8.90 | -0.72 | -7.58% | 7 | 921 | 85.60% |
| SEDG240621P00065000 | 4/26/2024 2:19 PM | 65 | 11.65 | 11.80 | 12.00 | -1.05 | -8.27% | 1 | 1,999 | 84.07% |
| SEDG240621P00070000 | 4/25/2024 7:42 PM | 70 | 15.18 | 15.25 | 15.65 | -1.27 | -7.72% | 1 | 1,447 | 82.89% |
| SEDG240621P00075000 | 4/24/2024 2:26 PM | 75 | 18.20 | 19.15 | 21.05 | 0.00 | 0.00% | 9 | 571 | 91.38% |
| SEDG240621P00080000 | 4/22/2024 1:30 PM | 80 | 25.44 | 23.35 | 24.00 | 0.00 | 0.00% | 1 | 643 | 82.50% |
| SEDG240621P00085000 | 4/23/2024 3:25 PM | 85 | 27.90 | 27.20 | 31.70 | -1.94 | -6.50% | 1 | 506 | 103.47% |
| SEDG240621P00090000 | 4/23/2024 3:25 PM | 90 | 34.53 | 31.30 | 34.45 | 0.00 | 0.00% | 4 | 302 | 85.25% |
| SEDG240621P00095000 | 4/19/2024 7:42 PM | 95 | 39.85 | 36.90 | 37.85 | 0.00 | 0.00% | 4 | 731 | 79.79% |
| SEDG240621P00100000 | 4/19/2024 7:17 PM | 100 | 44.60 | 41.85 | 45.90 | 0.00 | 0.00% | 2 | 1,391 | 118.26% |
| SEDG240621P00105000 | 4/23/2024 4:40 PM | 105 | 48.78 | 43.95 | 51.05 | 0.00 | 0.00% | 1 | 699 | 95.31% |
| SEDG240621P00110000 | 4/15/2024 5:41 PM | 110 | 49.34 | 48.05 | 56.20 | 0.00 | 0.00% | 5 | 580 | 87.11% |
| SEDG240621P00115000 | 4/4/2024 3:40 PM | 115 | 43.00 | 53.65 | 61.05 | 0.00 | 0.00% | 1 | 106 | 100.98% |
| SEDG240621P00120000 | 4/26/2024 6:35 PM | 120 | 61.85 | 59.30 | 65.85 | -1.80 | -2.83% | 38 | 57 | 112.99% |
| SEDG240621P00125000 | 3/15/2024 5:09 PM | 125 | 63.40 | 55.65 | 63.55 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SEDG240621P00130000 | 4/25/2024 6:51 PM | 130 | 74.40 | 69.35 | 74.65 | 0.00 | 0.00% | 66 | 20 | 96.97% |
| SEDG240621P00135000 | 2/20/2024 5:30 PM | 135 | 55.00 | 64.95 | 70.75 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SEDG240621P00140000 | 2/27/2024 8:27 PM | 140 | 71.48 | 67.80 | 71.85 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| SEDG240621P00145000 | 12/27/2023 3:22 PM | 145 | 53.85 | 71.60 | 79.75 | 0.00 | 0.00% | 1 | 34 | 0.00% |
| SEDG240621P00150000 | 1/9/2024 3:04 PM | 150 | 73.90 | 71.40 | 79.40 | 0.00 | 0.00% | 2 | 43 | 0.00% |
| SEDG240621P00155000 | 1/18/2024 8:11 PM | 155 | 84.55 | 70.95 | 71.80 | 0.00 | 0.00% | 100 | 50 | 0.00% |
| SEDG240621P00160000 | 12/18/2023 2:30 PM | 160 | 70.10 | 86.05 | 95.35 | 0.00 | 0.00% | 2 | 1 | 0.00% |
| SEDG240621P00165000 | 11/2/2023 7:04 PM | 165 | 93.00 | 81.60 | 83.30 | 0.00 | 0.00% | 27 | 0 | 0.00% |
| SEDG240621P00170000 | 2/28/2024 7:54 PM | 170 | 104.43 | 95.40 | 100.75 | 0.00 | 0.00% | 47 | 0 | 0.00% |
| SEDG240621P00175000 | 11/8/2023 7:28 PM | 175 | 104.50 | 92.50 | 97.10 | 0.00 | 0.00% | 150 | 0 | 0.00% |
| SEDG240621P00180000 | 12/18/2023 2:30 PM | 180 | 88.70 | 106.00 | 115.40 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SEDG240621P00185000 | 8/28/2023 6:53 PM | 185 | 42.23 | 62.00 | 62.80 | 0.00 | 0.00% | 4 | 90 | 0.00% |
| SEDG240621P00190000 | 10/23/2023 2:01 PM | 190 | 106.51 | 107.90 | 114.40 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SEDG240621P00195000 | 10/20/2023 7:11 PM | 195 | 112.70 | 115.30 | 116.80 | 0.00 | 0.00% | 152 | 0 | 0.00% |
| SEDG240621P00200000 | 12/12/2023 3:00 PM | 200 | 124.55 | 121.00 | 129.10 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SEDG240621P00210000 | 10/20/2023 7:06 PM | 210 | 127.60 | 129.60 | 131.70 | 0.00 | 0.00% | 240 | 0 | 0.00% |
| SEDG240621P00220000 | 10/25/2023 1:30 PM | 220 | 138.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| SEDG240621P00230000 | 3/8/2024 2:49 PM | 230 | 152.40 | 160.50 | 166.60 | 0.00 | 0.00% | 16 | 0 | 0.00% |
| SEDG240621P00240000 | 2/7/2024 8:50 PM | 240 | 164.10 | 160.10 | 168.10 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SEDG240621P00250000 | 4/18/2024 1:49 PM | 250 | 191.70 | 187.65 | 196.05 | 0.00 | 0.00% | 1 | 0 | 134.77% |
| SEDG240621P00260000 | 3/13/2024 7:42 PM | 260 | 191.22 | 190.90 | 197.20 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SEDG240621P00270000 | 9/12/2023 3:44 PM | 270 | 118.99 | 148.60 | 149.90 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SEDG240621P00280000 | 9/8/2023 4:41 PM | 280 | 131.70 | 155.30 | 156.80 | 0.00 | 0.00% | 26 | 0 | 0.00% |
| SEDG240621P00290000 | 7/20/2023 1:32 PM | 290 | 60.00 | 127.50 | 128.70 | 0.00 | 0.00% | - | 1 | 0.00% |
| SEDG240621P00300000 | 7/31/2023 3:06 PM | 300 | 78.90 | 135.00 | 137.80 | 0.00 | 0.00% | - | 0 | 0.00% |
| SEDG240621P00380000 | 10/4/2023 4:26 PM | 380 | 255.80 | 303.20 | 305.60 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| SEDG240621P00390000 | 7/25/2023 6:41 PM | 390 | 137.20 | 230.90 | 233.70 | 0.00 | 0.00% | - | 0 | 0.00% |
| SEDG240621P00400000 | 7/28/2023 5:49 PM | 400 | 170.30 | 236.30 | 239.30 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
ENPH Enphase Energy, Inc.
111.93
+3.80%
RUN Sunrun Inc.
10.29
+5.97%
FSLR First Solar, Inc.
178.73
+2.12%
SPWR SunPower Corporation
1.9900
+5.85%
CSIQ Canadian Solar Inc.
15.15
+4.48%
JKS JinkoSolar Holding Co., Ltd.
24.14
+4.55%
NOVA Sunnova Energy International Inc.
4.0000
+8.70%
MAXN Maxeon Solar Technologies, Ltd.
2.0900
+17.42%
ARRY Array Technologies, Inc.
12.40
+3.85%
NXT Nextracker Inc.
43.76
+1.81%