NasdaqGS - Delayed Quote • USD
SolarEdge Technologies, Inc. (SEDG)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:36 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240719C00040000 | 3/19/2024 5:28 PM | 40 | 25.05 | 18.90 | 20.40 | 0.00 | 0.00% | 2 | 9 | 77.88% |
| SEDG240719C00045000 | 4/18/2024 6:37 PM | 45 | 16.60 | 16.55 | 17.15 | 0.00 | 0.00% | 1 | 7 | 89.82% |
| SEDG240719C00050000 | 4/24/2024 5:00 PM | 50 | 13.35 | 12.25 | 17.45 | 0.00 | 0.00% | 2 | 28 | 100.55% |
| SEDG240719C00055000 | 4/26/2024 7:53 PM | 55 | 10.90 | 9.50 | 11.20 | -0.25 | -2.24% | 4 | 39 | 80.91% |
| SEDG240719C00060000 | 4/26/2024 7:53 PM | 60 | 8.60 | 8.60 | 8.85 | 0.60 | 7.50% | 8 | 159 | 85.96% |
| SEDG240719C00065000 | 4/26/2024 7:58 PM | 65 | 6.75 | 6.65 | 6.90 | 1.35 | 25.00% | 20 | 478 | 84.29% |
| SEDG240719C00070000 | 4/26/2024 2:09 PM | 70 | 5.20 | 5.15 | 5.30 | -0.55 | -9.57% | 7 | 478 | 83.11% |
| SEDG240719C00075000 | 4/26/2024 3:56 PM | 75 | 4.03 | 3.95 | 4.10 | 0.78 | 24.00% | 5 | 622 | 82.43% |
| SEDG240719C00080000 | 4/24/2024 5:12 PM | 80 | 3.05 | 3.00 | 3.20 | 0.00 | 0.00% | 6 | 531 | 82.03% |
| SEDG240719C00085000 | 4/26/2024 7:51 PM | 85 | 2.38 | 2.33 | 2.55 | 0.13 | 5.78% | 4 | 164 | 82.45% |
| SEDG240719C00090000 | 4/25/2024 3:47 PM | 90 | 1.51 | 1.52 | 1.93 | 0.00 | 0.00% | 2 | 89 | 80.08% |
| SEDG240719C00095000 | 4/22/2024 5:02 PM | 95 | 1.20 | 1.38 | 1.54 | 0.00 | 0.00% | 3 | 65 | 82.28% |
| SEDG240719C00100000 | 4/26/2024 4:35 PM | 100 | 1.22 | 1.08 | 1.46 | 0.12 | 10.91% | 1 | 115 | 84.72% |
| SEDG240719C00105000 | 4/25/2024 5:48 PM | 105 | 0.73 | 0.83 | 0.96 | 0.00 | 0.00% | 9 | 18 | 82.62% |
| SEDG240719C00110000 | 4/23/2024 7:02 PM | 110 | 0.69 | 0.64 | 0.72 | 0.00 | 0.00% | 1 | 30 | 82.23% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240719P00035000 | 4/23/2024 1:34 PM | 35 | 1.34 | 1.03 | 1.11 | 0.00 | 0.00% | 15 | 63 | 89.21% |
| SEDG240719P00040000 | 4/24/2024 2:34 PM | 40 | 1.85 | 1.68 | 1.97 | 0.00 | 0.00% | 2 | 39 | 84.55% |
| SEDG240719P00045000 | 4/25/2024 2:08 PM | 45 | 4.00 | 3.15 | 3.30 | 0.00 | 0.00% | 60 | 260 | 84.45% |
| SEDG240719P00050000 | 4/25/2024 2:09 PM | 50 | 6.00 | 4.90 | 5.05 | 0.00 | 0.00% | 89 | 729 | 82.79% |
| SEDG240719P00055000 | 4/26/2024 2:17 PM | 55 | 6.90 | 7.10 | 7.30 | -1.80 | -20.69% | 109 | 253 | 81.40% |
| SEDG240719P00060000 | 4/26/2024 2:17 PM | 60 | 9.50 | 9.75 | 9.95 | -1.80 | -15.93% | 13 | 104 | 79.83% |
| SEDG240719P00065000 | 4/26/2024 2:10 PM | 65 | 12.50 | 12.75 | 13.00 | -1.15 | -8.42% | 4 | 323 | 77.95% |
| SEDG240719P00070000 | 4/25/2024 3:55 PM | 70 | 18.85 | 16.15 | 19.70 | 0.00 | 0.00% | 1 | 506 | 91.48% |
| SEDG240719P00075000 | 4/23/2024 2:00 PM | 75 | 21.26 | 19.95 | 24.30 | 0.00 | 0.00% | 4 | 181 | 95.12% |
| SEDG240719P00080000 | 4/19/2024 4:56 PM | 80 | 25.92 | 22.85 | 25.75 | 0.00 | 0.00% | 2 | 96 | 75.32% |
| SEDG240719P00085000 | 4/24/2024 1:30 PM | 85 | 27.04 | 27.25 | 29.45 | 0.00 | 0.00% | 2 | 47 | 70.90% |
| SEDG240719P00090000 | 4/4/2024 4:18 PM | 90 | 22.15 | 31.30 | 34.60 | 0.00 | 0.00% | 1 | 1 | 71.29% |
| SEDG240719P00095000 | 3/8/2024 6:22 PM | 95 | 25.25 | 28.40 | 33.75 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| SEDG240719P00100000 | 4/25/2024 2:49 PM | 100 | 45.10 | 40.30 | 45.50 | 0.00 | 0.00% | 1 | 8 | 81.74% |
| SEDG240719P00110000 | 3/12/2024 1:40 PM | 110 | 39.95 | 41.75 | 46.85 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
ENPH Enphase Energy, Inc.
111.93
+3.80%
RUN Sunrun Inc.
10.29
+5.97%
FSLR First Solar, Inc.
178.73
+2.12%
SPWR SunPower Corporation
1.9900
+5.85%
CSIQ Canadian Solar Inc.
15.15
+4.48%
JKS JinkoSolar Holding Co., Ltd.
24.14
+4.55%
NOVA Sunnova Energy International Inc.
4.0000
+8.70%
MAXN Maxeon Solar Technologies, Ltd.
2.0900
+17.42%
ARRY Array Technologies, Inc.
12.40
+3.85%
NXT Nextracker Inc.
43.76
+1.81%