NasdaqGS - Delayed Quote • USD
SolarEdge Technologies, Inc. (SEDG)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:36 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240920C00040000 | 4/22/2024 5:57 PM | 40 | 20.30 | 21.35 | 22.80 | 0.00 | 0.00% | 2 | 2 | 87.45% |
| SEDG240920C00045000 | 4/15/2024 3:43 PM | 45 | 23.75 | 18.85 | 20.75 | 0.00 | 0.00% | 1 | 4 | 94.59% |
| SEDG240920C00050000 | 3/15/2024 3:06 PM | 50 | 20.20 | 20.85 | 22.60 | 0.00 | 0.00% | 1 | 3 | 130.74% |
| SEDG240920C00055000 | 4/25/2024 1:59 PM | 55 | 14.20 | 13.85 | 14.10 | 2.20 | 18.33% | 3 | 74 | 87.30% |
| SEDG240920C00060000 | 4/26/2024 5:11 PM | 60 | 12.23 | 11.65 | 11.85 | 1.48 | 13.77% | 40 | 62 | 85.73% |
| SEDG240920C00065000 | 4/23/2024 3:00 PM | 65 | 9.58 | 9.75 | 9.95 | 0.00 | 0.00% | 3 | 102 | 84.51% |
| SEDG240920C00070000 | 4/26/2024 6:31 PM | 70 | 8.35 | 8.15 | 8.30 | 1.00 | 13.61% | 35 | 248 | 83.42% |
| SEDG240920C00075000 | 4/26/2024 4:43 PM | 75 | 7.20 | 6.75 | 6.95 | 1.40 | 24.14% | 5 | 168 | 82.50% |
| SEDG240920C00080000 | 4/26/2024 4:41 PM | 80 | 6.05 | 5.60 | 5.80 | 1.08 | 21.73% | 13 | 568 | 81.75% |
| SEDG240920C00085000 | 4/26/2024 5:52 PM | 85 | 4.90 | 4.65 | 4.80 | 0.95 | 24.05% | 1 | 611 | 81.01% |
| SEDG240920C00090000 | 4/19/2024 6:00 PM | 90 | 3.80 | 3.85 | 4.00 | 0.00 | 0.00% | 2 | 344 | 80.46% |
| SEDG240920C00095000 | 4/23/2024 2:53 PM | 95 | 3.10 | 3.20 | 3.35 | 0.00 | 0.00% | 98 | 165 | 80.11% |
| SEDG240920C00100000 | 4/25/2024 2:26 PM | 100 | 2.28 | 2.39 | 2.77 | 0.00 | 0.00% | 2 | 295 | 78.33% |
| SEDG240920C00105000 | 4/25/2024 6:50 PM | 105 | 1.97 | 2.24 | 2.37 | 0.00 | 0.00% | 3 | 57 | 79.76% |
| SEDG240920C00110000 | 4/26/2024 7:42 PM | 110 | 1.90 | 1.88 | 1.96 | 0.15 | 8.57% | 1 | 366 | 79.44% |
| SEDG240920C00115000 | 4/25/2024 2:31 PM | 115 | 1.23 | 1.57 | 1.66 | 0.00 | 0.00% | 2 | 780 | 79.32% |
| SEDG240920C00120000 | 4/22/2024 1:33 PM | 120 | 1.25 | 1.32 | 1.40 | 0.00 | 0.00% | 1 | 326 | 79.20% |
| SEDG240920C00125000 | 4/22/2024 1:35 PM | 125 | 1.00 | 1.10 | 1.19 | 0.00 | 0.00% | 1 | 313 | 79.08% |
| SEDG240920C00130000 | 4/26/2024 4:35 PM | 130 | 1.05 | 0.93 | 1.01 | 0.16 | 17.98% | 1 | 26 | 79.05% |
| SEDG240920C00135000 | 3/6/2024 2:57 PM | 135 | 2.68 | 1.87 | 2.20 | 0.00 | 0.00% | 1 | 9 | 96.78% |
| SEDG240920C00140000 | 4/25/2024 2:34 PM | 140 | 0.55 | 0.65 | 0.74 | 0.00 | 0.00% | 1 | 58 | 78.88% |
| SEDG240920C00145000 | 4/25/2024 5:53 PM | 145 | 0.53 | 0.55 | 0.65 | 0.00 | 0.00% | 2 | 120 | 79.05% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240920P00035000 | 4/25/2024 5:53 PM | 35 | 2.38 | 2.16 | 2.22 | 0.00 | 0.00% | 14 | 126 | 85.03% |
| SEDG240920P00040000 | 4/26/2024 2:34 PM | 40 | 3.45 | 3.45 | 3.55 | -0.52 | -13.10% | 1 | 1,154 | 83.41% |
| SEDG240920P00045000 | 4/26/2024 4:11 PM | 45 | 5.07 | 5.10 | 5.20 | -0.43 | -7.82% | 2 | 1,244 | 81.62% |
| SEDG240920P00050000 | 4/26/2024 1:47 PM | 50 | 6.95 | 7.15 | 7.30 | -0.90 | -11.46% | 2 | 982 | 80.40% |
| SEDG240920P00055000 | 4/25/2024 5:48 PM | 55 | 10.35 | 9.55 | 9.70 | 0.00 | 0.00% | 19 | 1,049 | 78.93% |
| SEDG240920P00060000 | 4/24/2024 7:30 PM | 60 | 12.75 | 12.30 | 12.45 | 0.00 | 0.00% | 25 | 450 | 77.59% |
| SEDG240920P00065000 | 4/23/2024 7:23 PM | 65 | 16.28 | 15.30 | 15.50 | 0.00 | 0.00% | 37 | 352 | 76.00% |
| SEDG240920P00070000 | 4/25/2024 3:55 PM | 70 | 18.80 | 18.60 | 18.90 | -1.55 | -7.62% | 1 | 207 | 74.70% |
| SEDG240920P00075000 | 4/23/2024 4:27 PM | 75 | 23.12 | 22.15 | 22.50 | 0.00 | 0.00% | 11 | 95 | 73.16% |
| SEDG240920P00080000 | 4/15/2024 4:05 PM | 80 | 24.10 | 25.95 | 26.40 | 0.00 | 0.00% | 30 | 72 | 71.95% |
| SEDG240920P00085000 | 4/16/2024 7:57 PM | 85 | 30.00 | 29.25 | 34.10 | 0.00 | 0.00% | 1 | 165 | 82.18% |
| SEDG240920P00090000 | 4/15/2024 3:03 PM | 90 | 31.90 | 33.45 | 36.95 | 0.00 | 0.00% | 1 | 184 | 76.12% |
| SEDG240920P00095000 | 4/4/2024 6:18 PM | 95 | 30.00 | 36.60 | 40.60 | 0.00 | 0.00% | 9 | 40 | 65.92% |
| SEDG240920P00100000 | 4/25/2024 2:00 PM | 100 | 47.00 | 42.20 | 44.85 | 0.00 | 0.00% | 1 | 12 | 69.43% |
| SEDG240920P00105000 | 4/23/2024 4:40 PM | 105 | 49.50 | 47.25 | 49.35 | 0.00 | 0.00% | 1 | 12 | 70.75% |
| SEDG240920P00110000 | 3/6/2024 3:47 PM | 110 | 45.07 | 44.10 | 46.05 | 0.00 | 0.00% | 2 | 1 | 0.00% |
| SEDG240920P00125000 | 2/7/2024 3:29 PM | 125 | 53.30 | 50.40 | 52.70 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| SEDG240920P00130000 | 4/23/2024 7:34 PM | 130 | 73.25 | 67.80 | 76.20 | 0.00 | 0.00% | 187 | 188 | 60.21% |
| SEDG240920P00140000 | 4/19/2024 5:42 PM | 140 | 83.40 | 77.65 | 86.05 | 0.00 | 0.00% | 3 | 0 | 54.69% |
| SEDG240920P00145000 | 1/4/2024 3:03 PM | 145 | 65.40 | 77.65 | 78.15 | 0.00 | 0.00% | - | 2 | 0.00% |
Related Tickers
ENPH Enphase Energy, Inc.
111.93
+3.80%
RUN Sunrun Inc.
10.29
+5.97%
FSLR First Solar, Inc.
178.73
+2.12%
SPWR SunPower Corporation
1.9900
+5.85%
CSIQ Canadian Solar Inc.
15.15
+4.48%
JKS JinkoSolar Holding Co., Ltd.
24.14
+4.55%
NOVA Sunnova Energy International Inc.
4.0000
+8.70%
MAXN Maxeon Solar Technologies, Ltd.
2.0900
+17.42%
NXT Nextracker Inc.
43.76
+1.81%
ARRY Array Technologies, Inc.
12.40
+3.85%