NasdaqGS - Delayed Quote • USD
SolarEdge Technologies, Inc. (SEDG)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:36 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG241220C00050000 | 4/23/2024 5:40 PM | 50 | 18.30 | 19.35 | 21.90 | 0.00 | 0.00% | 2 | 2 | 95.61% |
| SEDG241220C00055000 | 4/25/2024 2:54 PM | 55 | 15.01 | 15.70 | 17.40 | 0.00 | 0.00% | 2 | 12 | 83.42% |
| SEDG241220C00060000 | 4/25/2024 3:39 PM | 60 | 13.55 | 13.65 | 15.30 | 0.00 | 0.00% | 1 | 95 | 82.32% |
| SEDG241220C00065000 | 4/24/2024 2:19 PM | 65 | 14.62 | 13.20 | 13.50 | 0.00 | 0.00% | 1 | 160 | 85.18% |
| SEDG241220C00070000 | 4/25/2024 2:45 PM | 70 | 11.80 | 11.65 | 11.85 | 1.60 | 15.69% | 1 | 122 | 84.34% |
| SEDG241220C00075000 | 4/26/2024 6:47 PM | 75 | 10.45 | 10.20 | 10.45 | -1.25 | -10.68% | 11 | 33 | 83.50% |
| SEDG241220C00080000 | 4/26/2024 5:32 PM | 80 | 9.45 | 8.90 | 9.25 | 1.55 | 19.62% | 3 | 20 | 82.78% |
| SEDG241220C00085000 | 4/26/2024 5:53 PM | 85 | 8.20 | 7.85 | 8.10 | 0.50 | 6.49% | 2 | 46 | 82.12% |
| SEDG241220C00090000 | 4/24/2024 2:06 PM | 90 | 7.62 | 6.95 | 7.15 | 0.00 | 0.00% | 1 | 10 | 81.75% |
| SEDG241220C00095000 | 4/23/2024 1:54 PM | 95 | 6.55 | 6.10 | 8.00 | 0.75 | 12.93% | 9 | 15 | 86.10% |
| SEDG241220C00100000 | 4/25/2024 1:47 PM | 100 | 5.43 | 5.35 | 5.60 | 0.68 | 14.32% | 1 | 294 | 80.81% |
| SEDG241220C00105000 | 4/23/2024 7:36 PM | 105 | 5.10 | 4.75 | 5.45 | 0.55 | 12.09% | 1 | 10 | 82.10% |
| SEDG241220C00110000 | 4/25/2024 6:50 PM | 110 | 3.90 | 4.20 | 5.10 | 0.00 | 0.00% | 8 | 257 | 82.57% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG241220P00030000 | 4/23/2024 1:54 PM | 30 | 2.48 | 2.38 | 2.48 | -0.07 | -2.75% | 1 | 5 | 84.84% |
| SEDG241220P00035000 | 4/25/2024 7:34 PM | 35 | 3.93 | 3.65 | 3.80 | 0.00 | 0.00% | 10 | 205 | 82.62% |
| SEDG241220P00040000 | 4/26/2024 5:45 PM | 40 | 5.29 | 5.30 | 5.45 | -0.61 | -10.34% | 103 | 295 | 80.96% |
| SEDG241220P00045000 | 4/23/2024 3:50 PM | 45 | 7.75 | 7.30 | 7.50 | 0.00 | 0.00% | 1 | 69 | 79.82% |
| SEDG241220P00050000 | 4/26/2024 5:45 PM | 50 | 9.45 | 9.55 | 9.75 | -0.63 | -6.25% | 3 | 218 | 78.20% |
| SEDG241220P00055000 | 4/26/2024 3:31 PM | 55 | 12.23 | 12.10 | 12.35 | -0.82 | -6.28% | 2 | 46 | 76.90% |
| SEDG241220P00060000 | 4/19/2024 2:15 PM | 60 | 15.80 | 14.95 | 15.25 | 0.00 | 0.00% | 3 | 14 | 75.83% |
| SEDG241220P00065000 | 4/26/2024 2:18 PM | 65 | 17.90 | 17.85 | 18.30 | 0.05 | 0.28% | 6 | 148 | 73.99% |
| SEDG241220P00070000 | 4/22/2024 3:24 PM | 70 | 23.88 | 21.25 | 21.60 | 0.00 | 0.00% | 4 | 30 | 73.00% |
| SEDG241220P00075000 | 4/22/2024 4:35 PM | 75 | 27.30 | 24.70 | 25.15 | 0.00 | 0.00% | 2 | 43 | 71.71% |
| SEDG241220P00080000 | 4/4/2024 5:45 PM | 80 | 21.80 | 26.95 | 28.80 | 0.00 | 0.00% | 1 | 76 | 66.31% |
| SEDG241220P00085000 | 3/8/2024 5:49 PM | 85 | 23.80 | 27.70 | 28.25 | 0.00 | 0.00% | 1 | 27 | 41.13% |
| SEDG241220P00090000 | 4/10/2024 7:35 PM | 90 | 29.35 | 34.50 | 39.25 | 0.00 | 0.00% | 20 | 21 | 70.31% |
| SEDG241220P00100000 | 4/11/2024 7:54 PM | 100 | 36.58 | 44.25 | 46.10 | 0.00 | 0.00% | - | 1 | 67.31% |
| SEDG241220P00110000 | 4/15/2024 3:37 PM | 110 | 50.65 | 52.90 | 55.45 | 0.00 | 0.00% | - | 5 | 66.30% |
Related Tickers
ENPH Enphase Energy, Inc.
111.93
+3.80%
RUN Sunrun Inc.
10.29
+5.97%
FSLR First Solar, Inc.
178.73
+2.12%
SPWR SunPower Corporation
1.9900
+5.85%
CSIQ Canadian Solar Inc.
15.15
+4.48%
JKS JinkoSolar Holding Co., Ltd.
24.14
+4.55%
NOVA Sunnova Energy International Inc.
4.0000
+8.70%
MAXN Maxeon Solar Technologies, Ltd.
2.0900
+17.42%
ARRY Array Technologies, Inc.
12.40
+3.85%
NXT Nextracker Inc.
43.76
+1.81%