NasdaqGS - Delayed Quote • USD
SolarEdge Technologies, Inc. (SEDG)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:36 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG250919C00035000 | 3/15/2024 1:38 PM | 35 | 37.00 | 37.70 | 39.80 | 0.00 | 0.00% | - | 3 | 130.10% |
| SEDG250919C00040000 | 2/16/2024 7:47 PM | 40 | 55.00 | 28.80 | 33.35 | 0.00 | 0.00% | 1 | 4 | 95.21% |
| SEDG250919C00045000 | 12/18/2023 7:08 PM | 45 | 59.34 | 35.55 | 38.70 | 0.00 | 0.00% | 1 | 2 | 138.01% |
| SEDG250919C00050000 | 4/26/2024 3:04 PM | 50 | 25.50 | 24.75 | 25.50 | -24.49 | -48.99% | 2 | 5 | 84.91% |
| SEDG250919C00055000 | 4/15/2024 5:33 PM | 55 | 25.30 | 22.15 | 24.20 | 0.00 | 0.00% | 3 | 5 | 83.95% |
| SEDG250919C00060000 | 1/24/2024 5:08 PM | 60 | 31.90 | 27.70 | 31.55 | 0.00 | 0.00% | 1 | 1 | 118.40% |
| SEDG250919C00065000 | 4/15/2024 3:24 PM | 65 | 22.30 | 17.85 | 20.10 | 0.00 | 0.00% | 1 | 5 | 79.26% |
| SEDG250919C00070000 | 3/22/2024 2:05 PM | 70 | 22.60 | 16.60 | 18.75 | 0.00 | 0.00% | 1 | 4 | 79.36% |
| SEDG250919C00075000 | 4/17/2024 6:07 PM | 75 | 18.65 | 16.35 | 17.05 | 0.00 | 0.00% | 1 | 20 | 80.22% |
| SEDG250919C00080000 | 3/6/2024 8:05 PM | 80 | 24.05 | 19.55 | 21.40 | 0.00 | 0.00% | 20 | 28 | 98.43% |
| SEDG250919C00085000 | 3/6/2024 8:20 PM | 85 | 22.95 | 16.35 | 20.00 | 0.00 | 0.00% | 14 | 11 | 93.36% |
| SEDG250919C00090000 | 2/5/2024 3:14 PM | 90 | 17.90 | 19.15 | 20.00 | 0.00 | 0.00% | 3 | 6 | 101.87% |
| SEDG250919C00095000 | 4/16/2024 3:02 PM | 95 | 13.20 | 12.05 | 12.60 | 0.00 | 0.00% | 11 | 13 | 78.30% |
| SEDG250919C00100000 | 4/22/2024 1:34 PM | 100 | 10.35 | 11.15 | 11.70 | 0.00 | 0.00% | 1 | 51 | 77.82% |
| SEDG250919C00105000 | 2/28/2024 8:38 PM | 105 | 15.25 | 16.60 | 17.25 | 0.00 | 0.00% | 2 | 3 | 100.50% |
| SEDG250919C00110000 | 4/25/2024 7:01 PM | 110 | 9.37 | 9.65 | 10.20 | 0.00 | 0.00% | 2 | 75 | 77.28% |
| SEDG250919C00115000 | 3/26/2024 5:37 PM | 115 | 11.86 | 8.35 | 8.85 | 0.00 | 0.00% | 1 | 62 | 74.51% |
| SEDG250919C00120000 | 4/16/2024 3:30 PM | 120 | 9.79 | 8.45 | 8.85 | 0.00 | 0.00% | 1 | 80 | 76.79% |
| SEDG250919C00125000 | 3/4/2024 5:28 PM | 125 | 11.68 | 12.10 | 12.65 | 0.00 | 0.00% | 1 | 38 | 92.78% |
| SEDG250919C00130000 | 3/20/2024 1:30 PM | 130 | 9.46 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 33 | 12.50% |
| SEDG250919C00135000 | 4/9/2024 4:39 PM | 135 | 12.00 | 6.90 | 7.35 | 0.00 | 0.00% | 1 | 65 | 76.34% |
| SEDG250919C00140000 | 4/16/2024 3:30 PM | 140 | 7.64 | 6.50 | 6.90 | 0.00 | 0.00% | 1 | 88 | 76.24% |
| SEDG250919C00145000 | 2/15/2024 4:04 PM | 145 | 19.10 | 7.50 | 8.00 | 0.00 | 0.00% | 1 | 102 | 82.12% |
| SEDG250919C00150000 | 4/24/2024 4:42 PM | 150 | 5.55 | 5.75 | 6.10 | 0.00 | 0.00% | 1 | 62 | 75.99% |
| SEDG250919C00155000 | 3/8/2024 3:37 PM | 155 | 12.54 | 8.05 | 8.60 | 0.00 | 0.00% | 1 | 48 | 87.41% |
| SEDG250919C00160000 | 4/11/2024 2:59 PM | 160 | 8.49 | 5.00 | 5.50 | 0.00 | 0.00% | 50 | 84 | 75.74% |
| SEDG250919C00165000 | 2/23/2024 3:11 PM | 165 | 7.35 | 6.30 | 6.75 | 0.00 | 0.00% | 2 | 7 | 82.69% |
| SEDG250919C00170000 | 4/18/2024 5:12 PM | 170 | 4.90 | 4.45 | 4.90 | 0.00 | 0.00% | 50 | 75 | 75.55% |
| SEDG250919C00175000 | 4/24/2024 3:57 PM | 175 | 4.20 | 4.35 | 4.75 | 0.00 | 0.00% | 1 | 26 | 76.12% |
| SEDG250919C00180000 | 3/15/2024 3:17 PM | 180 | 5.72 | 6.05 | 8.10 | 0.00 | 0.00% | 1 | 105 | 88.71% |
| SEDG250919C00185000 | 4/4/2024 5:20 PM | 185 | 7.61 | 3.90 | 4.25 | 0.00 | 0.00% | 1 | 43 | 75.95% |
| SEDG250919C00190000 | 4/15/2024 2:29 PM | 190 | 4.70 | 3.65 | 4.05 | 0.00 | 0.00% | 1 | 44 | 75.82% |
| SEDG250919C00195000 | 4/10/2024 2:09 PM | 195 | 6.17 | 3.50 | 3.90 | 0.00 | 0.00% | 5 | 94 | 76.03% |
| SEDG250919C00200000 | 3/19/2024 3:21 PM | 200 | 4.30 | 3.30 | 3.60 | 0.00 | 0.00% | 1 | 99 | 75.61% |
| SEDG250919C00210000 | 4/15/2024 4:09 PM | 210 | 3.80 | 2.96 | 4.10 | 0.00 | 0.00% | 24 | 83 | 77.91% |
| SEDG250919C00220000 | 4/9/2024 6:27 PM | 220 | 4.99 | 2.66 | 3.75 | 0.00 | 0.00% | 1 | 411 | 77.77% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG250919P00030000 | 4/23/2024 1:49 PM | 30 | 5.50 | 2.97 | 5.15 | 0.00 | 0.00% | 7 | 12 | 70.80% |
| SEDG250919P00035000 | 2/12/2024 4:25 PM | 35 | 6.81 | 4.00 | 5.85 | 0.00 | 0.00% | 1 | 6 | 64.03% |
| SEDG250919P00040000 | 2/15/2024 2:37 PM | 40 | 5.67 | 8.20 | 8.50 | 0.00 | 0.00% | 1 | 24 | 71.07% |
| SEDG250919P00045000 | 1/29/2024 6:55 PM | 45 | 9.55 | 9.80 | 10.20 | 0.00 | 0.00% | 1 | 104 | 66.62% |
| SEDG250919P00050000 | 4/24/2024 1:35 PM | 50 | 13.24 | 13.35 | 13.80 | 0.00 | 0.00% | 1 | 252 | 70.12% |
| SEDG250919P00055000 | 4/18/2024 4:58 PM | 55 | 16.67 | 15.35 | 16.70 | 0.00 | 0.00% | 2 | 33 | 67.59% |
| SEDG250919P00060000 | 4/23/2024 1:49 PM | 60 | 19.95 | 19.15 | 19.60 | 0.00 | 0.00% | 7 | 84 | 67.99% |
| SEDG250919P00065000 | 3/1/2024 4:32 PM | 65 | 19.79 | 18.40 | 18.75 | 0.00 | 0.00% | 1 | 11 | 52.23% |
| SEDG250919P00070000 | 3/6/2024 3:38 PM | 70 | 22.90 | 22.60 | 26.45 | 0.00 | 0.00% | 1 | 20 | 61.03% |
| SEDG250919P00075000 | 2/22/2024 4:26 PM | 75 | 23.70 | 26.35 | 27.05 | 0.00 | 0.00% | 254 | 252 | 55.35% |
| SEDG250919P00080000 | 2/26/2024 7:35 PM | 80 | 29.30 | 26.15 | 28.40 | 0.00 | 0.00% | 2 | 243 | 47.19% |
| SEDG250919P00085000 | 1/24/2024 3:08 PM | 85 | 32.00 | 32.20 | 33.70 | 0.00 | 0.00% | 1 | 29 | 51.90% |
| SEDG250919P00090000 | 4/15/2024 7:02 PM | 90 | 39.74 | 35.85 | 40.75 | 0.00 | 0.00% | 8 | 21 | 53.59% |
| SEDG250919P00095000 | 1/22/2024 4:16 PM | 95 | 38.15 | 37.20 | 37.90 | 0.00 | 0.00% | 17 | 77 | 30.82% |
| SEDG250919P00100000 | 4/23/2024 7:38 PM | 100 | 48.68 | 46.30 | 48.65 | 0.00 | 0.00% | 1 | 25 | 55.91% |
| SEDG250919P00105000 | 1/22/2024 4:10 PM | 105 | 45.80 | 44.45 | 45.05 | 0.00 | 0.00% | 44 | 62 | 0.00% |
| SEDG250919P00110000 | 2/16/2024 3:58 PM | 110 | 44.00 | 54.25 | 55.05 | 0.00 | 0.00% | 1 | 39 | 49.77% |
| SEDG250919P00115000 | 12/15/2023 3:09 PM | 115 | 41.70 | 50.25 | 52.65 | 0.00 | 0.00% | 4 | 13 | 0.00% |
| SEDG250919P00120000 | 4/18/2024 6:57 PM | 120 | 66.10 | 63.95 | 67.25 | 0.00 | 0.00% | 102 | 101 | 56.45% |
| SEDG250919P00130000 | 4/26/2024 2:59 PM | 130 | 74.25 | 73.80 | 76.30 | -1.30 | -1.72% | 27 | 260 | 57.23% |
| SEDG250919P00140000 | 4/15/2024 6:58 PM | 140 | 81.85 | 82.10 | 85.50 | 0.00 | 0.00% | 1 | 2 | 53.08% |
| SEDG250919P00145000 | 10/5/2023 5:50 PM | 145 | 49.00 | 72.50 | 78.10 | 0.00 | 0.00% | - | 4 | 0.00% |
| SEDG250919P00150000 | 10/27/2023 6:56 PM | 150 | 75.76 | 72.40 | 79.00 | 0.00 | 0.00% | 1 | 4 | 0.00% |
| SEDG250919P00155000 | 12/6/2023 2:30 PM | 155 | 75.90 | 77.55 | 83.60 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| SEDG250919P00160000 | 10/26/2023 3:21 PM | 160 | 80.62 | 79.70 | 86.60 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SEDG250919P00165000 | 2/15/2024 3:37 PM | 165 | 85.95 | 102.85 | 104.50 | 0.00 | 0.00% | 4 | 19 | 0.00% |
| SEDG250919P00170000 | 2/15/2024 3:37 PM | 170 | 92.70 | 108.25 | 110.20 | 0.00 | 0.00% | 8 | 7 | 0.00% |
| SEDG250919P00175000 | 3/15/2024 7:06 PM | 175 | 113.75 | 110.35 | 113.35 | 0.00 | 0.00% | 4 | 1 | 0.00% |
| SEDG250919P00180000 | 10/9/2023 1:53 PM | 180 | 73.46 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 3 | 0.00% |
| SEDG250919P00190000 | 10/20/2023 6:58 PM | 190 | 107.75 | 108.40 | 113.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| SEDG250919P00220000 | 10/19/2023 6:56 PM | 220 | 110.67 | 139.20 | 144.50 | 0.00 | 0.00% | 50 | 0 | 0.00% |
Related Tickers
ENPH Enphase Energy, Inc.
111.93
+3.80%
RUN Sunrun Inc.
10.29
+5.97%
FSLR First Solar, Inc.
178.73
+2.12%
SPWR SunPower Corporation
1.9900
+5.85%
CSIQ Canadian Solar Inc.
15.15
+4.48%
JKS JinkoSolar Holding Co., Ltd.
24.14
+4.55%
NOVA Sunnova Energy International Inc.
4.0000
+8.70%
MAXN Maxeon Solar Technologies, Ltd.
2.0900
+17.42%
ARRY Array Technologies, Inc.
12.40
+3.85%
NXT Nextracker Inc.
43.76
+1.81%