NasdaqGS - Delayed Quote • USD
SolarEdge Technologies, Inc. (SEDG)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:36 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG260116C00030000 | 4/24/2024 6:21 PM | 30 | 35.35 | 33.90 | 38.50 | 0.00 | 0.00% | 9 | 51 | 89.29% |
| SEDG260116C00035000 | 4/23/2024 1:40 PM | 35 | 31.00 | 32.35 | 34.25 | 0.00 | 0.00% | 1 | 14 | 86.12% |
| SEDG260116C00040000 | 4/22/2024 1:40 PM | 40 | 27.29 | 27.80 | 31.55 | 0.00 | 0.00% | 1 | 21 | 78.94% |
| SEDG260116C00045000 | 4/25/2024 3:05 PM | 45 | 29.23 | 28.60 | 32.00 | 2.70 | 10.18% | 1 | 21 | 91.03% |
| SEDG260116C00050000 | 4/24/2024 7:41 PM | 50 | 26.80 | 26.35 | 31.65 | 0.00 | 0.00% | 15 | 43 | 92.61% |
| SEDG260116C00055000 | 3/18/2024 1:43 PM | 55 | 26.76 | 25.70 | 28.40 | 0.00 | 0.00% | 3 | 9 | 90.81% |
| SEDG260116C00060000 | 4/26/2024 5:23 PM | 60 | 23.70 | 22.25 | 23.90 | 3.00 | 14.49% | 1 | 57 | 81.03% |
| SEDG260116C00065000 | 4/22/2024 7:06 PM | 65 | 19.50 | 20.80 | 23.30 | 0.00 | 0.00% | 1 | 46 | 82.28% |
| SEDG260116C00070000 | 4/25/2024 2:46 PM | 70 | 18.23 | 17.55 | 20.35 | 0.00 | 0.00% | 5 | 126 | 75.84% |
| SEDG260116C00075000 | 4/22/2024 1:35 PM | 75 | 17.35 | 16.70 | 20.35 | 0.00 | 0.00% | 2 | 60 | 78.40% |
| SEDG260116C00080000 | 4/25/2024 3:32 PM | 80 | 15.70 | 15.50 | 18.80 | 0.00 | 0.00% | 1 | 41 | 77.38% |
| SEDG260116C00085000 | 4/22/2024 7:22 PM | 85 | 14.50 | 15.90 | 16.75 | 0.00 | 0.00% | 12 | 17 | 77.92% |
| SEDG260116C00090000 | 4/24/2024 2:24 PM | 90 | 16.50 | 14.80 | 15.30 | 0.00 | 0.00% | 1 | 53 | 76.71% |
| SEDG260116C00095000 | 4/26/2024 1:44 PM | 95 | 14.50 | 13.80 | 15.15 | 2.00 | 16.00% | 1 | 49 | 77.57% |
| SEDG260116C00100000 | 4/25/2024 4:12 PM | 100 | 12.08 | 12.80 | 13.35 | 0.00 | 0.00% | 5 | 272 | 75.52% |
| SEDG260116C00105000 | 4/18/2024 1:46 PM | 105 | 12.18 | 10.60 | 12.75 | 0.00 | 0.00% | 2 | 24 | 73.26% |
| SEDG260116C00110000 | 4/19/2024 4:11 PM | 110 | 11.25 | 9.80 | 12.25 | 0.00 | 0.00% | 30 | 38 | 73.29% |
| SEDG260116C00115000 | 4/16/2024 1:51 PM | 115 | 11.41 | 10.05 | 11.00 | 0.00 | 0.00% | 30 | 36 | 73.66% |
| SEDG260116C00120000 | 4/22/2024 7:50 PM | 120 | 9.00 | 6.65 | 11.50 | 0.00 | 0.00% | 2 | 59 | 70.64% |
| SEDG260116C00125000 | 3/21/2024 2:45 PM | 125 | 14.10 | 7.65 | 9.30 | 0.00 | 0.00% | 16 | 73 | 70.33% |
| SEDG260116C00130000 | 4/19/2024 1:30 PM | 130 | 8.85 | 8.75 | 9.65 | 0.00 | 0.00% | 1 | 67 | 74.54% |
| SEDG260116C00135000 | 2/12/2024 2:58 PM | 135 | 22.00 | 13.25 | 14.05 | 0.00 | 0.00% | 1 | 34 | 91.12% |
| SEDG260116C00140000 | 4/23/2024 5:19 PM | 140 | 7.45 | 7.45 | 8.70 | 0.00 | 0.00% | 1 | 205 | 73.70% |
| SEDG260116C00145000 | 3/12/2024 7:43 PM | 145 | 13.25 | 11.85 | 12.85 | 0.00 | 0.00% | 2 | 10 | 89.84% |
| SEDG260116C00150000 | 4/24/2024 4:23 PM | 150 | 5.00 | 6.85 | 7.30 | 0.00 | 0.00% | 2 | 110 | 72.84% |
| SEDG260116C00155000 | 3/13/2024 4:25 PM | 155 | 10.66 | 8.90 | 10.55 | 0.00 | 0.00% | 2 | 3 | 83.67% |
| SEDG260116C00160000 | 2/7/2024 2:56 PM | 160 | 12.10 | 11.55 | 16.20 | 0.00 | 0.00% | 1 | 14 | 98.95% |
| SEDG260116C00165000 | 4/25/2024 6:18 PM | 165 | 5.40 | 5.75 | 7.70 | 0.00 | 0.00% | 1 | 26 | 75.24% |
| SEDG260116C00170000 | 4/17/2024 4:54 PM | 170 | 6.70 | 5.40 | 5.95 | 0.00 | 0.00% | 1 | 10 | 72.24% |
| SEDG260116C00175000 | 3/12/2024 6:55 PM | 175 | 9.80 | 8.65 | 9.65 | 0.00 | 0.00% | 1 | 35 | 86.44% |
| SEDG260116C00180000 | 4/18/2024 1:52 PM | 180 | 5.65 | 4.85 | 5.30 | 0.00 | 0.00% | 2 | 134 | 71.86% |
| SEDG260116C00185000 | 1/8/2024 3:22 PM | 185 | 12.85 | 10.25 | 11.15 | 0.00 | 0.00% | 2 | 24 | 93.99% |
| SEDG260116C00190000 | 4/18/2024 5:24 PM | 190 | 4.84 | 4.40 | 4.85 | 0.00 | 0.00% | 1 | 13 | 71.86% |
| SEDG260116C00195000 | 4/4/2024 2:33 PM | 195 | 8.10 | 4.15 | 5.60 | 0.00 | 0.00% | 1 | 20 | 73.89% |
| SEDG260116C00200000 | 4/23/2024 3:37 PM | 200 | 3.90 | 3.95 | 4.40 | 0.00 | 0.00% | 1 | 74 | 71.62% |
| SEDG260116C00210000 | 4/16/2024 1:53 PM | 210 | 4.34 | 3.60 | 4.00 | 0.00 | 0.00% | 6 | 29 | 71.51% |
| SEDG260116C00220000 | 4/23/2024 4:25 PM | 220 | 3.10 | 3.20 | 3.65 | 0.00 | 0.00% | 1 | 183 | 71.20% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG260116P00030000 | 4/25/2024 1:58 PM | 30 | 5.80 | 4.95 | 5.80 | 0.00 | 0.00% | 25 | 120 | 72.51% |
| SEDG260116P00035000 | 4/25/2024 4:35 PM | 35 | 7.75 | 7.20 | 7.75 | 0.00 | 0.00% | 1 | 25 | 71.81% |
| SEDG260116P00040000 | 4/24/2024 6:44 PM | 40 | 9.85 | 9.50 | 9.90 | 0.00 | 0.00% | 10 | 51 | 70.45% |
| SEDG260116P00045000 | 4/22/2024 7:07 PM | 45 | 12.75 | 11.90 | 12.30 | 0.00 | 0.00% | 21 | 250 | 68.98% |
| SEDG260116P00050000 | 4/24/2024 7:33 PM | 50 | 14.80 | 14.50 | 14.90 | 0.00 | 0.00% | 5 | 82 | 67.58% |
| SEDG260116P00055000 | 4/22/2024 7:06 PM | 55 | 18.75 | 17.25 | 17.70 | 0.00 | 0.00% | 2 | 115 | 66.22% |
| SEDG260116P00060000 | 4/15/2024 7:02 PM | 60 | 20.12 | 19.55 | 20.70 | 0.00 | 0.00% | 16 | 156 | 63.87% |
| SEDG260116P00065000 | 4/10/2024 7:54 PM | 65 | 19.97 | 23.30 | 23.90 | 0.00 | 0.00% | 1 | 218 | 63.92% |
| SEDG260116P00070000 | 4/16/2024 1:57 PM | 70 | 27.00 | 26.20 | 27.15 | 0.00 | 0.00% | 2 | 228 | 62.09% |
| SEDG260116P00075000 | 3/20/2024 2:00 PM | 75 | 28.81 | 27.35 | 31.95 | 0.00 | 0.00% | 1 | 60 | 59.53% |
| SEDG260116P00080000 | 4/1/2024 7:56 PM | 80 | 28.89 | 32.50 | 34.10 | 0.00 | 0.00% | 1 | 71 | 58.79% |
| SEDG260116P00085000 | 3/25/2024 7:11 PM | 85 | 34.95 | 34.70 | 37.90 | 0.00 | 0.00% | 3 | 42 | 55.51% |
| SEDG260116P00090000 | 4/24/2024 3:43 PM | 90 | 41.06 | 40.90 | 41.55 | 0.00 | 0.00% | 10 | 328 | 58.24% |
| SEDG260116P00095000 | 3/15/2024 4:59 PM | 95 | 43.65 | 39.30 | 45.85 | 0.00 | 0.00% | 1 | 12 | 59.71% |
| SEDG260116P00100000 | 4/17/2024 6:22 PM | 100 | 48.80 | 48.10 | 49.45 | 0.00 | 0.00% | 10 | 111 | 55.05% |
| SEDG260116P00105000 | 10/20/2023 3:44 PM | 105 | 42.10 | 41.00 | 43.40 | 0.00 | 0.00% | 9 | 84 | 0.00% |
| SEDG260116P00110000 | 4/24/2024 2:09 PM | 110 | 56.28 | 55.90 | 57.70 | 0.00 | 0.00% | 1 | 106 | 52.09% |
| SEDG260116P00115000 | 11/2/2023 1:39 PM | 115 | 51.95 | 43.90 | 48.90 | 0.00 | 0.00% | 1 | 5 | 0.00% |
| SEDG260116P00120000 | 4/15/2024 5:41 PM | 120 | 64.51 | 63.55 | 68.80 | 0.00 | 0.00% | 5 | 21 | 53.28% |
| SEDG260116P00125000 | 11/2/2023 4:00 PM | 125 | 62.90 | 53.40 | 55.50 | 0.00 | 0.00% | 1 | 5 | 0.00% |
| SEDG260116P00130000 | 2/2/2024 2:42 PM | 130 | 72.47 | 68.15 | 69.05 | 0.00 | 0.00% | 9 | 22 | 0.00% |
| SEDG260116P00135000 | 4/22/2024 5:57 PM | 135 | 81.55 | 78.80 | 79.90 | 0.00 | 0.00% | 5 | 2 | 52.31% |
| SEDG260116P00140000 | 1/11/2024 2:59 PM | 140 | 71.93 | 70.95 | 75.65 | 0.00 | 0.00% | 1 | 6 | 0.00% |
| SEDG260116P00145000 | 4/15/2024 5:42 PM | 145 | 86.35 | 86.55 | 90.50 | 0.00 | 0.00% | 1 | 5 | 57.85% |
| SEDG260116P00150000 | 4/16/2024 4:09 PM | 150 | 93.14 | 90.25 | 95.55 | 0.00 | 0.00% | 2 | 3 | 59.36% |
| SEDG260116P00155000 | 10/26/2023 2:48 PM | 155 | 76.94 | 79.10 | 82.30 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| SEDG260116P00160000 | 10/3/2023 4:42 PM | 160 | 60.00 | 85.30 | 90.60 | 0.00 | 0.00% | - | 1 | 0.00% |
| SEDG260116P00165000 | 2/15/2024 3:37 PM | 165 | 87.90 | 103.90 | 104.90 | 0.00 | 0.00% | 4 | 8 | 0.00% |
| SEDG260116P00170000 | 2/15/2024 3:37 PM | 170 | 93.30 | 108.55 | 109.45 | 0.00 | 0.00% | 8 | 16 | 0.00% |
| SEDG260116P00175000 | 12/6/2023 5:28 PM | 175 | 94.90 | 97.95 | 102.45 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| SEDG260116P00180000 | 10/27/2023 5:32 PM | 180 | 105.34 | 101.30 | 107.60 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SEDG260116P00185000 | 12/13/2023 2:35 PM | 185 | 113.55 | 111.45 | 115.45 | 0.00 | 0.00% | 1 | 5 | 0.00% |
| SEDG260116P00190000 | 11/9/2023 3:06 PM | 190 | 118.80 | 108.40 | 117.50 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SEDG260116P00195000 | 4/5/2024 3:04 PM | 195 | 129.25 | 132.05 | 141.95 | 0.00 | 0.00% | 10 | 0 | 75.22% |
| SEDG260116P00200000 | 12/27/2023 8:55 PM | 200 | 110.00 | 130.25 | 133.25 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| SEDG260116P00220000 | 11/3/2023 1:32 PM | 220 | 144.50 | 133.60 | 141.70 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
ENPH Enphase Energy, Inc.
111.93
+3.80%
FSLR First Solar, Inc.
178.73
+2.12%
RUN Sunrun Inc.
10.29
+5.97%
SPWR SunPower Corporation
1.9900
+5.85%
CSIQ Canadian Solar Inc.
15.15
+4.48%
NOVA Sunnova Energy International Inc.
4.0000
+8.70%
JKS JinkoSolar Holding Co., Ltd.
24.14
+4.55%
MAXN Maxeon Solar Technologies, Ltd.
2.0900
+17.42%
NXT Nextracker Inc.
43.76
+1.81%
ARRY Array Technologies, Inc.
12.40
+3.85%