NasdaqGS - Delayed Quote • USD
SolarEdge Technologies, Inc. (SEDG)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:36 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.06 | 15.38% | 111 | 1,303 | 5/3/2024 | 8.23 | 0.00 | 0.00% | 5 | 38 |
| 2.88 | 0.40 | 16.13% | 16 | 71 | 5/10/2024 | 11.75 | 0.00 | 0.00% | 6 | 23 |
| 3.58 | 0.43 | 13.65% | 52 | 1,368 | 5/17/2024 | 10.24 | -1.56 | -13.22% | 1 | 4,967 |
| 4.00 | -0.65 | -13.98% | 10 | 5 | 5/24/2024 | 6.75 | 0.00 | 0.00% | 15 | 9 |
| 4.50 | 0.00 | 0.00% | 2 | 9 | 5/31/2024 | - | - | - | - | - |
| 5.83 | 0.88 | 17.78% | 61 | 1,371 | 6/21/2024 | 11.65 | -1.05 | -8.27% | 1 | 1,999 |
| 6.75 | 1.35 | 25.00% | 20 | 478 | 7/19/2024 | 12.50 | -1.15 | -8.42% | 4 | 323 |
| 9.58 | 0.00 | 0.00% | 3 | 102 | 9/20/2024 | 16.28 | 0.00 | 0.00% | 37 | 352 |
| 14.62 | 0.00 | 0.00% | 1 | 160 | 12/20/2024 | 17.90 | 0.05 | 0.28% | 6 | 148 |
| 14.50 | 1.10 | 8.21% | 1 | 253 | 1/17/2025 | 18.50 | 0.00 | 0.00% | 7 | 2,185 |
| 19.37 | 0.00 | 0.00% | 1 | 22 | 6/20/2025 | 17.00 | 0.00 | 0.00% | 5 | 220 |
| 22.30 | 0.00 | 0.00% | 1 | 5 | 9/19/2025 | 19.79 | 0.00 | 0.00% | 1 | 11 |
| 19.50 | 0.00 | 0.00% | 1 | 46 | 1/16/2026 | 19.97 | 0.00 | 0.00% | 1 | 218 |
Related Tickers
ENPH Enphase Energy, Inc.
111.93
+3.80%
RUN Sunrun Inc.
10.29
+5.97%
FSLR First Solar, Inc.
178.73
+2.12%
SPWR SunPower Corporation
1.9900
+5.85%
CSIQ Canadian Solar Inc.
15.15
+4.48%
JKS JinkoSolar Holding Co., Ltd.
24.14
+4.55%
NOVA Sunnova Energy International Inc.
4.0000
+8.70%
MAXN Maxeon Solar Technologies, Ltd.
2.0900
+17.42%
ARRY Array Technologies, Inc.
12.40
+3.85%
NXT Nextracker Inc.
43.76
+1.81%