NYSE - Delayed Quote • USD
Select Medical Holdings Corporation (SEM)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 6:14 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SEM240517C00030000 | 4/23/2024 3:42 PM | 30 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 12.50% |
SEM240517C00035000 | 3/18/2024 2:15 PM | 35 | 0.12 | 0.00 | 2.00 | 0.00 | 0.00% | - | 1 | 118.65% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SEM240517P00025000 | 4/22/2024 4:18 PM | 25 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 12.50% |
SEM240517P00030000 | 4/22/2024 1:30 PM | 30 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 0.00% |
Related Tickers
USPH U.S. Physical Therapy, Inc.
100.38
-3.15%
SGRY Surgery Partners, Inc.
24.84
-2.59%
ACHC Acadia Healthcare Company, Inc.
73.38
+3.08%
OPCH Option Care Health, Inc.
29.29
-2.14%
BKDT Brookdale Senior Living Inc
92.90
-1.43%
ENSG The Ensign Group, Inc.
117.29
-1.14%
EHC Encompass Health Corporation
82.73
-0.08%
LFST LifeStance Health Group, Inc.
6.16
-0.16%
EHAB Enhabit, Inc.
9.87
-2.95%
NHC National HealthCare Corporation
90.77
-0.40%