SEM - Select Medical Holdings Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SEM171117C000160002017-10-10 2:22PM EDT16.002.221.852.650.00-1661.72%
SEM171117C000180002017-10-13 11:46PM EDT18.001.150.551.500.00-51057.81%
SEM171117C000190002017-10-13 11:46PM EDT19.000.670.550.900.00-10061.91%
PutsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SEM171117P000160002017-10-13 11:46PM EDT16.000.250.200.30-0.25-9951.17%
SEM171117P000170002017-10-19 12:20PM EDT17.000.370.101.150.00-82951.56%
SEM171117P000180002017-10-20 11:49PM EDT18.000.770.801.500.00-3353.91%