NYSE - Delayed Quote USD

Select Medical Holdings Corporation (SEM)

27.41 +0.02 (+0.07%)
At close: April 26 at 4:00 PM EDT
27.41 0.00 (0.00%)
After hours: April 26 at 5:29 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SEM240517C00030000 4/23/2024 3:42 PM 30 0.40 0.05 0.65 0.00 0.00% 12 57 60.84%
SEM240517C00035000 3/18/2024 2:15 PM 35 0.12 0.00 2.00 0.00 0.00% - 1 124.22%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SEM240517P00025000 4/22/2024 4:18 PM 25 0.45 0.25 0.65 0.00 0.00% 12 14 54.00%
SEM240517P00030000 4/22/2024 1:30 PM 30 2.70 2.60 3.20 0.00 0.00% 25 2 58.98%

Related Tickers

SGRY Surgery Partners, Inc.
24.55
-1.17%
 
USPH U.S. Physical Therapy, Inc.
100.61
+0.23%
 
ACHC Acadia Healthcare Company, Inc.
73.59
+0.29%
 
ENSG The Ensign Group, Inc.
117.25
-0.03%
 
ADUS Addus HomeCare Corporation
94.54
+3.10%
 
EHC Encompass Health Corporation
82.47
-0.31%
 
OPCH Option Care Health, Inc.
29.61
+1.09%
 
ASTH Astrana Health, Inc.
36.72
+0.44%
 
THC Tenet Healthcare Corporation
96.13
-1.42%
 
BKD Brookdale Senior Living Inc.
6.96
+1.46%