NYSE American - Delayed Quote • USD
Senseonics Holdings, Inc. (SENS)
At close: April 25 at 4:00 PM EDT
Pre-Market: 9:17 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS240719C00001500 | 3/11/2024 1:30 PM | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 29 | 50.00% |
| SENS241018C00001500 | 2/20/2024 7:34 PM | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | - | 5 | 160.94% |
| SENS250117C00001500 | 4/24/2024 2:53 PM | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 4,168 | 50.00% |
| SENS260116C00001500 | 4/23/2024 7:45 PM | 2026-01-16 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 291 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS250117P00001500 | 1/11/2024 3:41 PM | 2025-01-17 | 1.00 | 0.95 | 1.05 | 0.00 | 0.00% | 10 | 360 | 0.00% |
| SENS260116P00001500 | 2/21/2024 7:10 PM | 2026-01-16 | 1.00 | 0.95 | 1.15 | 0.00 | 0.00% | - | 10 | 94.53% |
Related Tickers
ZOM Zomedica Corp.
0.1301
-0.08%
ASXC Asensus Surgical, Inc.
0.2410
-0.82%
DXCM DexCom, Inc.
138.01
+0.10%
TNDM Tandem Diabetes Care, Inc.
35.56
+1.25%
PACB Pacific Biosciences of California, Inc.
1.3800
+1.47%
NNOX Nano-X Imaging Ltd.
8.92
-1.87%
BIOL BIOLASE, Inc.
0.1480
+2.78%
BFLY Butterfly Network, Inc.
0.7048
-0.31%
CATX Perspective Therapeutics, Inc.
1.6000
-5.33%
PODD Insulet Corporation
164.17
-1.84%