U.S. Markets closed

Senseonics Holdings, Inc. (SENS)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
3.8100-0.0100 (-0.26%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:1.50
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SENS211015C000015002021-06-24 10:33AM EDT2021-10-152.252.152.25+0.15+7.14%291,2810.00%
SENS220121C000015002021-06-24 12:06PM EDT2022-01-212.292.252.40+0.04+1.78%392,28687.50%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SENS220121P000015002021-06-21 1:04PM EDT2022-01-210.260.250.300.00-252,257191.41%
SENS230120P000015002021-06-24 11:11AM EDT2023-01-200.650.600.70+0.04+6.56%18996151.76%