U.S. Markets close in 5 hrs 25 mins

Safilo Group S.p.A. (SFL.MI)

Milan Stock Exchange - Milan Stock Exchange Delayed Price. Currency in EUR
Add to watchlist
5.725-0.125 (-2.137%)
As of 4:17PM CEST. Market open.
DateOpenHighLowClose*Adj Close**Volume
Aug 22, 20175.875.895.615.725.72311,485
Aug 21, 20175.886.055.845.855.85198,918
Aug 18, 20175.885.955.805.835.83203,063
Aug 17, 20175.955.975.825.915.91217,104
Aug 16, 20176.006.095.955.955.95247,620
Aug 14, 20176.076.075.996.006.00239,147
Aug 11, 20176.186.186.026.086.08193,865
Aug 10, 20176.276.296.106.236.23263,312
Aug 09, 20176.306.356.206.276.27346,790
Aug 08, 20176.416.506.406.406.40142,708
Aug 07, 20176.366.456.366.406.4091,928
Aug 04, 20176.396.436.306.406.40160,031
Aug 03, 20176.496.606.366.406.40186,604
Aug 02, 20176.506.566.486.536.5376,294
Aug 01, 20176.496.536.456.456.4566,375
Jul 31, 20176.596.596.486.496.4966,768
Jul 28, 20176.646.666.526.526.5277,355
Jul 27, 20176.636.656.556.616.6167,500
Jul 26, 20176.606.746.566.566.56217,526
Jul 25, 20176.606.706.606.646.64114,075
Jul 24, 20176.426.686.426.616.61308,251
Jul 21, 20176.496.576.416.476.4792,360
Jul 20, 20176.476.506.406.446.44126,113
Jul 19, 20176.456.546.436.436.4368,943
Jul 18, 20176.476.576.436.456.45170,949
Jul 17, 20176.476.586.456.476.47173,907
Jul 14, 20176.506.576.476.486.4870,093
Jul 13, 20176.556.576.506.506.5053,995
Jul 12, 20176.506.596.506.516.5187,315
Jul 11, 20176.626.626.476.516.51213,905
Jul 10, 20176.666.666.586.626.6254,831
Jul 07, 20176.646.676.536.676.6767,406
Jul 06, 20176.616.696.536.556.5598,280
Jul 05, 20176.686.806.596.646.6490,417
Jul 04, 20176.506.686.486.686.68262,912
Jul 03, 20176.506.596.506.536.5341,686
Jun 30, 20176.626.666.486.486.48130,155
Jun 29, 20176.666.666.596.626.6273,841
Jun 28, 20176.596.686.576.686.68296,847
Jun 27, 20176.656.686.596.656.6577,097
Jun 26, 20176.536.686.506.666.66184,641
Jun 23, 20176.456.566.456.486.4842,252
Jun 22, 20176.646.646.486.496.49151,410
Jun 21, 20176.686.686.586.616.6149,269
Jun 20, 20176.726.746.626.626.6253,196
Jun 19, 20176.736.786.666.726.7238,427
Jun 16, 20176.666.786.636.706.7088,036
Jun 15, 20176.816.946.636.686.68244,365
Jun 14, 20176.806.956.766.866.86332,397
Jun 13, 20176.746.826.596.766.76390,428
Jun 12, 20176.466.746.466.746.74232,640
Jun 09, 20176.686.736.356.476.47274,251
Jun 08, 20176.626.756.556.686.68116,913
Jun 07, 20176.766.926.606.626.62177,296
Jun 06, 20176.796.996.766.766.76231,641
Jun 05, 20176.766.966.736.856.85137,136
Jun 02, 20176.606.916.606.806.80245,053
Jun 01, 20176.636.716.606.606.60177,509
May 31, 20176.706.846.606.656.65179,690
May 30, 20176.786.826.656.736.73125,065
May 29, 20176.836.856.726.806.8073,183
May 26, 20176.836.916.726.806.80161,957
May 25, 20176.957.106.816.826.82307,254
May 24, 20176.757.126.706.956.95806,791
May 23, 20176.756.836.646.706.70161,741
May 22, 20176.606.786.556.746.74143,036
May 19, 20176.606.716.596.606.60113,588
May 18, 20176.656.716.506.606.60177,796
May 17, 20176.846.896.656.656.65404,881
May 16, 20176.866.936.806.826.8280,753
May 15, 20176.886.976.816.906.90212,288
May 12, 20176.906.966.836.846.84131,117
May 11, 20177.127.266.826.866.86685,680
May 10, 20176.647.146.617.127.12706,814
May 09, 20176.786.836.616.726.72135,106
May 08, 20176.906.906.726.746.74192,538
May 05, 20176.856.926.766.866.86202,682
May 04, 20176.686.856.616.846.84333,068
May 03, 20176.626.686.546.686.68111,313
May 02, 20176.636.666.536.606.6095,105
Apr 28, 20176.636.686.566.636.6399,340
Apr 27, 20176.646.646.546.646.6496,683
Apr 26, 20176.566.636.446.606.60102,732
Apr 25, 20176.576.646.536.596.5994,222
Apr 24, 20176.526.626.486.586.58197,952
Apr 21, 20176.416.476.356.416.41119,817
Apr 20, 20176.476.476.396.416.4152,511
Apr 19, 20176.266.476.236.466.46133,742
Apr 18, 20176.326.366.256.266.26106,983
Apr 13, 20176.346.416.306.326.3272,373
Apr 12, 20176.376.416.356.356.35105,439
Apr 11, 20176.486.506.366.366.36112,542
Apr 10, 20176.456.496.366.496.4999,480
Apr 07, 20176.456.496.416.486.4861,856
Apr 06, 20176.466.556.456.456.4597,610
Apr 05, 20176.526.556.456.546.5482,002
Apr 04, 20176.616.666.456.476.47202,300
Apr 03, 20176.706.706.596.676.67331,691
Mar 31, 20176.576.666.486.666.66372,228
Mar 30, 20176.746.746.556.576.57423,963
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...