Milan - Delayed Quote EUR

Safilo Group S.p.A. (SFL.MI)

1.1480 +0.0460 (+4.17%)
As of 4:33 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 1.1140 1.1480 1.1140 1.1480 1.1480 494,589
Apr 25, 2024 1.1320 1.1320 1.0920 1.1020 1.1020 268,158
Apr 24, 2024 1.1380 1.1440 1.1220 1.1300 1.1300 473,498
Apr 23, 2024 1.0560 1.1280 1.0560 1.1240 1.1240 602,995
Apr 22, 2024 1.0880 1.0940 1.0760 1.0820 1.0820 240,681
Apr 19, 2024 1.0600 1.0780 1.0580 1.0740 1.0740 218,824
Apr 18, 2024 1.0720 1.1000 1.0680 1.0780 1.0780 632,551
Apr 17, 2024 1.0700 1.0860 1.0620 1.0700 1.0700 729,171
Apr 16, 2024 1.1000 1.1000 1.0680 1.0700 1.0700 725,464
Apr 15, 2024 1.1240 1.1480 1.1040 1.1060 1.1060 772,767
Apr 12, 2024 1.1840 1.1840 1.1140 1.1140 1.1140 1,114,901
Apr 11, 2024 1.1740 1.2180 1.1700 1.1720 1.1720 2,928,962
Apr 10, 2024 1.1300 1.1320 1.1180 1.1280 1.1280 579,376
Apr 9, 2024 1.1280 1.1280 1.1040 1.1120 1.1120 287,134
Apr 8, 2024 1.1200 1.1260 1.1000 1.1060 1.1060 647,233
Apr 5, 2024 1.1580 1.1600 1.1180 1.1200 1.1200 1,317,024
Apr 4, 2024 1.1740 1.1820 1.1600 1.1680 1.1680 256,957
Apr 3, 2024 1.1780 1.1840 1.1640 1.1780 1.1780 482,750
Apr 2, 2024 1.2380 1.2380 1.1620 1.1620 1.1620 811,536
Mar 28, 2024 1.1940 1.2080 1.1770 1.2020 1.2020 748,551
Mar 27, 2024 1.1680 1.1870 1.1680 1.1840 1.1840 344,113
Mar 26, 2024 1.1980 1.1980 1.1660 1.1810 1.1810 456,669
Mar 25, 2024 1.1870 1.1900 1.1610 1.1660 1.1660 385,142
Mar 22, 2024 1.1900 1.2080 1.1870 1.1870 1.1870 345,044
Mar 21, 2024 1.1990 1.2040 1.1800 1.1990 1.1990 865,623
Mar 20, 2024 1.1690 1.1820 1.1470 1.1820 1.1820 995,303
Mar 19, 2024 1.1250 1.1620 1.1210 1.1580 1.1580 707,395
Mar 18, 2024 1.1620 1.1870 1.1300 1.1340 1.1340 1,223,687
Mar 15, 2024 1.1520 1.2380 1.1140 1.1480 1.1480 4,199,061
Mar 14, 2024 1.1600 1.2150 1.1600 1.1780 1.1780 885,438
Mar 13, 2024 1.1840 1.2090 1.1670 1.1670 1.1670 1,022,457
Mar 12, 2024 1.1600 1.1780 1.1500 1.1750 1.1750 457,836
Mar 11, 2024 1.1980 1.2120 1.1500 1.1590 1.1590 1,580,343
Mar 8, 2024 1.1860 1.2090 1.1760 1.1820 1.1820 1,449,138
Mar 7, 2024 1.1850 1.1960 1.1800 1.1860 1.1860 342,776
Mar 6, 2024 1.1950 1.2040 1.1820 1.1950 1.1950 625,229
Mar 5, 2024 1.1550 1.1940 1.1550 1.1910 1.1910 621,808
Mar 4, 2024 1.1960 1.1960 1.1700 1.1700 1.1700 596,770
Mar 1, 2024 1.1410 1.1870 1.1350 1.1850 1.1850 964,710
Feb 29, 2024 1.1650 1.1870 1.1500 1.1510 1.1510 653,348
Feb 28, 2024 1.1970 1.2000 1.1650 1.1700 1.1700 690,565
Feb 27, 2024 1.2120 1.2120 1.1900 1.1970 1.1970 393,096
Feb 26, 2024 1.1810 1.2170 1.1810 1.2070 1.2070 709,728
Feb 23, 2024 1.2100 1.2100 1.1890 1.2070 1.2070 730,924
Feb 22, 2024 1.1790 1.2060 1.1730 1.1970 1.1970 1,962,838
Feb 21, 2024 1.1500 1.1730 1.1500 1.1660 1.1660 779,683
Feb 20, 2024 1.1280 1.1530 1.1140 1.1500 1.1500 862,606
Feb 19, 2024 1.1140 1.1290 1.1050 1.1280 1.1280 430,774
Feb 16, 2024 1.1170 1.1270 1.0950 1.1160 1.1160 1,048,795
Feb 15, 2024 1.1270 1.1480 1.1210 1.1210 1.1210 803,521
Feb 14, 2024 1.1310 1.1380 1.1180 1.1370 1.1370 503,668
Feb 13, 2024 1.1330 1.1420 1.1100 1.1220 1.1220 835,836
Feb 12, 2024 1.1000 1.1340 1.1000 1.1340 1.1340 1,047,630
Feb 9, 2024 1.0800 1.1260 1.0800 1.1150 1.1150 1,056,611
Feb 8, 2024 1.0750 1.1130 1.0750 1.1070 1.1070 1,100,253
Feb 7, 2024 1.1230 1.1230 1.0660 1.0770 1.0770 1,095,139
Feb 6, 2024 1.1100 1.1160 1.0950 1.0950 1.0950 656,846
Feb 5, 2024 1.1300 1.1390 1.1040 1.1100 1.1100 1,223,133
Feb 2, 2024 1.1200 1.1500 1.0790 1.1220 1.1220 2,317,604
Feb 1, 2024 1.0880 1.1260 1.0650 1.0950 1.0950 2,326,509
Jan 31, 2024 1.0560 1.1180 1.0410 1.1100 1.1100 5,744,098
Jan 30, 2024 1.0310 1.0440 1.0020 1.0090 1.0090 976,020
Jan 29, 2024 0.9750 1.0360 0.9560 1.0280 1.0280 2,301,150
Jan 26, 2024 0.9695 0.9700 0.9550 0.9700 0.9700 433,310
Jan 25, 2024 0.9640 0.9730 0.9415 0.9655 0.9655 657,926
Jan 24, 2024 0.9565 0.9805 0.9505 0.9700 0.9700 668,320
Jan 23, 2024 0.9340 0.9560 0.9340 0.9525 0.9525 316,612
Jan 22, 2024 0.9590 0.9590 0.9305 0.9465 0.9465 1,043,449
Jan 19, 2024 0.9485 0.9630 0.9330 0.9520 0.9520 2,504,399
Jan 18, 2024 0.9395 0.9395 0.9140 0.9230 0.9230 514,322
Jan 17, 2024 0.9500 0.9575 0.9245 0.9265 0.9265 1,078,485
Jan 16, 2024 0.9780 1.0020 0.9425 0.9620 0.9620 2,080,400
Jan 15, 2024 0.9735 0.9850 0.9620 0.9705 0.9705 1,853,416
Jan 12, 2024 0.9310 1.0130 0.9300 1.0120 1.0120 6,058,866
Jan 11, 2024 0.9100 0.9170 0.9000 0.9000 0.9000 410,426
Jan 10, 2024 0.9300 0.9305 0.9045 0.9075 0.9075 349,320
Jan 9, 2024 0.9100 0.9290 0.9040 0.9235 0.9235 644,619
Jan 8, 2024 0.9090 0.9165 0.8850 0.9130 0.9130 444,915
Jan 5, 2024 0.9090 0.9090 0.8910 0.8920 0.8920 482,970
Jan 4, 2024 0.9175 0.9175 0.8925 0.9100 0.9100 750,154
Jan 3, 2024 0.9145 0.9185 0.9010 0.9135 0.9135 596,329
Jan 2, 2024 0.9220 0.9240 0.9000 0.9190 0.9190 572,778
Dec 29, 2023 0.9045 0.9230 0.9045 0.9140 0.9140 386,911
Dec 28, 2023 0.9100 0.9180 0.9025 0.9130 0.9130 185,884
Dec 27, 2023 0.9240 0.9285 0.9070 0.9090 0.9090 267,621
Dec 22, 2023 0.9325 0.9360 0.9090 0.9095 0.9095 470,119
Dec 21, 2023 0.9165 0.9400 0.9060 0.9260 0.9260 717,399
Dec 20, 2023 0.8805 0.9210 0.8800 0.9205 0.9205 924,970
Dec 19, 2023 0.8705 0.8950 0.8705 0.8815 0.8815 771,600
Dec 18, 2023 0.8870 0.8870 0.8580 0.8745 0.8745 399,159
Dec 15, 2023 0.8870 0.8920 0.8665 0.8725 0.8725 547,006
Dec 14, 2023 0.8675 0.8880 0.8645 0.8780 0.8780 815,752
Dec 13, 2023 0.8410 0.8635 0.8410 0.8535 0.8535 233,643
Dec 12, 2023 0.8620 0.8620 0.8410 0.8460 0.8460 207,970
Dec 11, 2023 0.8590 0.8705 0.8515 0.8560 0.8560 460,778
Dec 8, 2023 0.8200 0.8580 0.8200 0.8580 0.8580 325,026
Dec 7, 2023 0.8450 0.8490 0.8220 0.8300 0.8300 510,690
Dec 6, 2023 0.8350 0.8615 0.8335 0.8400 0.8400 823,644
Dec 5, 2023 0.8290 0.8600 0.8190 0.8485 0.8485 632,381
Dec 4, 2023 0.8200 0.8350 0.8195 0.8315 0.8315 530,500
Dec 1, 2023 0.8200 0.8285 0.8115 0.8190 0.8190 381,300
Nov 30, 2023 0.8100 0.8215 0.8035 0.8200 0.8200 1,011,279
Nov 29, 2023 0.8315 0.8315 0.8120 0.8145 0.8145 335,048
Nov 28, 2023 0.8185 0.8280 0.8140 0.8230 0.8230 426,681
Nov 27, 2023 0.8360 0.8540 0.8200 0.8305 0.8305 522,791
Nov 24, 2023 0.8515 0.8575 0.8400 0.8420 0.8420 364,951
Nov 23, 2023 0.8545 0.8605 0.8515 0.8540 0.8540 231,394
Nov 22, 2023 0.8635 0.8800 0.8535 0.8535 0.8535 261,062
Nov 21, 2023 0.8700 0.8925 0.8605 0.8710 0.8710 354,101
Nov 20, 2023 0.8850 0.8960 0.8750 0.8850 0.8850 260,226
Nov 17, 2023 0.8585 0.8920 0.8585 0.8815 0.8815 795,624
Nov 16, 2023 0.9075 0.9140 0.8660 0.8660 0.8660 1,716,503
Nov 15, 2023 0.8890 0.9300 0.8875 0.9125 0.9125 2,417,848
Nov 14, 2023 0.8600 0.8875 0.8540 0.8825 0.8825 1,250,670
Nov 13, 2023 0.8445 0.8595 0.8400 0.8595 0.8595 610,288
Nov 10, 2023 0.8395 0.8495 0.8235 0.8390 0.8390 731,289
Nov 9, 2023 0.8100 0.8440 0.8100 0.8350 0.8350 875,544
Nov 8, 2023 0.8005 0.8400 0.8005 0.8090 0.8090 736,696
Nov 7, 2023 0.8010 0.8440 0.7820 0.8280 0.8280 941,125
Nov 6, 2023 0.8240 0.8560 0.7885 0.8065 0.8065 1,460,904
Nov 3, 2023 0.8260 0.8500 0.8115 0.8285 0.8285 832,237
Nov 2, 2023 0.7745 0.8285 0.7665 0.8140 0.8140 1,386,590
Nov 1, 2023 0.7745 0.7745 0.7470 0.7665 0.7665 453,342
Oct 31, 2023 0.7595 0.7745 0.7530 0.7715 0.7715 352,262
Oct 30, 2023 0.7675 0.7675 0.7350 0.7480 0.7480 1,006,585
Oct 27, 2023 0.6920 0.7615 0.6920 0.7615 0.7615 839,875
Oct 26, 2023 0.7130 0.7295 0.6845 0.7225 0.7225 2,074,526
Oct 25, 2023 0.7680 0.7680 0.7085 0.7125 0.7125 413,906
Oct 24, 2023 0.7385 0.7545 0.7335 0.7435 0.7435 775,690
Oct 23, 2023 0.7415 0.7415 0.7145 0.7305 0.7305 448,745
Oct 20, 2023 0.7450 0.7490 0.7300 0.7330 0.7330 625,962
Oct 19, 2023 0.7430 0.7590 0.7360 0.7450 0.7450 339,597
Oct 18, 2023 0.7575 0.7650 0.7470 0.7530 0.7530 811,189
Oct 17, 2023 0.7710 0.7755 0.7405 0.7575 0.7575 1,128,479
Oct 16, 2023 0.7765 0.7800 0.7560 0.7585 0.7585 462,730
Oct 13, 2023 0.8000 0.8000 0.7690 0.7690 0.7690 470,119
Oct 12, 2023 0.8000 0.8075 0.7890 0.7990 0.7990 973,082
Oct 11, 2023 0.7980 0.8135 0.7775 0.8060 0.8060 867,471
Oct 10, 2023 0.7900 0.8035 0.7785 0.7935 0.7935 668,413
Oct 9, 2023 0.7950 0.7950 0.7710 0.7775 0.7775 506,620
Oct 6, 2023 0.7930 0.8100 0.7835 0.7925 0.7925 581,817
Oct 5, 2023 0.8200 0.8235 0.7820 0.7975 0.7975 1,645,833
Oct 4, 2023 0.8225 0.8365 0.7895 0.7980 0.7980 3,492,524
Oct 3, 2023 0.8360 0.8450 0.8185 0.8290 0.8290 710,561
Oct 2, 2023 0.8670 0.8735 0.8200 0.8360 0.8360 1,384,962
Sep 29, 2023 0.8280 0.8700 0.8275 0.8480 0.8480 1,973,786
Sep 28, 2023 0.8265 0.8460 0.8125 0.8195 0.8195 768,777
Sep 27, 2023 0.8265 0.8380 0.8080 0.8195 0.8195 668,200
Sep 26, 2023 0.8325 0.8360 0.8160 0.8200 0.8200 513,311
Sep 25, 2023 0.8500 0.8575 0.8240 0.8345 0.8345 775,096
Sep 22, 2023 0.8880 0.8975 0.8450 0.8520 0.8520 1,536,817
Sep 21, 2023 0.8970 0.9170 0.8635 0.8870 0.8870 3,745,004
Sep 20, 2023 0.8355 0.8515 0.8320 0.8480 0.8480 922,303
Sep 19, 2023 0.8575 0.8585 0.8350 0.8430 0.8430 689,483
Sep 18, 2023 0.8860 0.8860 0.8455 0.8520 0.8520 1,072,729
Sep 15, 2023 0.9100 0.9260 0.8860 0.8860 0.8860 1,064,502
Sep 14, 2023 0.9025 0.9255 0.9020 0.9110 0.9110 1,105,886
Sep 13, 2023 0.9000 0.9180 0.8900 0.9110 0.9110 456,302
Sep 12, 2023 0.9395 0.9395 0.8970 0.9005 0.9005 580,667
Sep 11, 2023 0.9390 0.9390 0.9250 0.9300 0.9300 448,945
Sep 8, 2023 0.8950 0.9225 0.8755 0.9190 0.9190 837,790
Sep 7, 2023 0.9080 0.9155 0.8890 0.8960 0.8960 1,383,216
Sep 6, 2023 0.9620 0.9695 0.9055 0.9060 0.9060 1,746,969
Sep 5, 2023 0.9900 0.9915 0.9640 0.9705 0.9705 906,659
Sep 4, 2023 0.9995 1.0110 0.9920 0.9995 0.9995 670,038
Sep 1, 2023 1.0100 1.0110 0.9890 0.9905 0.9905 573,143
Aug 31, 2023 1.0120 1.0200 0.9965 1.0020 1.0020 485,645
Aug 30, 2023 1.0170 1.0200 0.9915 1.0020 1.0020 756,622
Aug 29, 2023 0.9775 1.0130 0.9720 1.0030 1.0030 715,176
Aug 28, 2023 0.9500 0.9775 0.9500 0.9775 0.9775 440,567
Aug 25, 2023 0.9660 0.9670 0.9450 0.9480 0.9480 746,877
Aug 24, 2023 0.9820 0.9830 0.9650 0.9660 0.9660 434,745
Aug 23, 2023 0.9865 0.9910 0.9575 0.9650 0.9650 480,773
Aug 22, 2023 0.9880 0.9995 0.9800 0.9800 0.9800 605,282
Aug 21, 2023 1.0090 1.0200 0.9955 0.9955 0.9955 261,959
Aug 18, 2023 1.0050 1.0050 0.9870 0.9930 0.9930 439,786
Aug 17, 2023 1.0230 1.0250 0.9970 0.9990 0.9990 527,451
Aug 16, 2023 1.0300 1.0340 1.0200 1.0230 1.0230 233,230
Aug 14, 2023 1.0270 1.0400 1.0150 1.0240 1.0240 652,880
Aug 11, 2023 1.0420 1.0480 1.0240 1.0240 1.0240 331,224
Aug 10, 2023 1.0250 1.0420 1.0250 1.0400 1.0400 187,005
Aug 9, 2023 1.0350 1.0450 1.0280 1.0290 1.0290 285,857
Aug 8, 2023 1.0410 1.0460 1.0300 1.0350 1.0350 612,961
Aug 7, 2023 1.0620 1.0670 1.0400 1.0430 1.0430 462,354
Aug 4, 2023 1.0500 1.0760 1.0360 1.0630 1.0630 1,170,126
Aug 3, 2023 1.0800 1.0970 1.0290 1.0500 1.0500 3,065,215
Aug 2, 2023 1.1300 1.1430 1.1100 1.1100 1.1100 710,059
Aug 1, 2023 1.1600 1.1620 1.1290 1.1290 1.1290 912,269
Jul 31, 2023 1.1710 1.1710 1.1500 1.1600 1.1600 714,844
Jul 28, 2023 1.1690 1.1730 1.1470 1.1550 1.1550 518,887
Jul 27, 2023 1.1400 1.1690 1.1400 1.1520 1.1520 781,418
Jul 26, 2023 1.1850 1.1850 1.1330 1.1460 1.1460 1,404,975
Jul 25, 2023 1.1900 1.1900 1.1670 1.1730 1.1730 547,824
Jul 24, 2023 1.2050 1.2050 1.1620 1.1810 1.1810 895,592
Jul 21, 2023 1.1930 1.2020 1.1720 1.1770 1.1770 746,601
Jul 20, 2023 1.1920 1.2260 1.1920 1.2060 1.2060 561,555
Jul 19, 2023 1.1870 1.2090 1.1870 1.2050 1.2050 366,452
Jul 18, 2023 1.1870 1.2010 1.1770 1.1810 1.1810 427,504
Jul 17, 2023 1.1810 1.2080 1.1810 1.1870 1.1870 255,600
Jul 14, 2023 1.2060 1.2250 1.1940 1.2060 1.2060 479,195
Jul 13, 2023 1.2030 1.2090 1.1820 1.1910 1.1910 503,838
Jul 12, 2023 1.2120 1.2120 1.1930 1.2000 1.2000 570,128
Jul 11, 2023 1.1670 1.2050 1.1560 1.2000 1.2000 962,355
Jul 10, 2023 1.1460 1.1780 1.1420 1.1670 1.1670 577,974
Jul 7, 2023 1.1280 1.1700 1.1190 1.1380 1.1380 1,016,286
Jul 6, 2023 1.1910 1.1910 1.1250 1.1280 1.1280 1,225,107
Jul 5, 2023 1.2120 1.2120 1.1740 1.1790 1.1790 1,187,941
Jul 4, 2023 1.2290 1.2370 1.1840 1.1950 1.1950 2,539,690
Jul 3, 2023 1.2300 1.2450 1.2250 1.2450 1.2450 1,081,885
Jun 30, 2023 1.2400 1.2470 1.2300 1.2420 1.2420 768,990
Jun 29, 2023 1.2320 1.2600 1.2290 1.2550 1.2550 333,026
Jun 28, 2023 1.2560 1.2560 1.2170 1.2390 1.2390 347,332
Jun 27, 2023 1.2760 1.2950 1.2370 1.2390 1.2390 792,521
Jun 26, 2023 1.2510 1.2750 1.2400 1.2490 1.2490 833,538
Jun 23, 2023 1.2900 1.2930 1.2530 1.2550 1.2550 638,710
Jun 22, 2023 1.2910 1.2980 1.2800 1.2940 1.2940 206,330
Jun 21, 2023 1.3000 1.3100 1.2900 1.2930 1.2930 161,414
Jun 20, 2023 1.3100 1.3250 1.3010 1.3140 1.3140 168,135
Jun 19, 2023 1.3320 1.3340 1.3130 1.3130 1.3130 237,793
Jun 16, 2023 1.3300 1.3650 1.3300 1.3490 1.3490 842,033
Jun 15, 2023 1.3500 1.3500 1.3300 1.3310 1.3310 159,625
Jun 14, 2023 1.3460 1.3520 1.3280 1.3500 1.3500 394,881
Jun 13, 2023 1.2930 1.3410 1.2930 1.3280 1.3280 338,310
Jun 12, 2023 1.3000 1.3420 1.2860 1.3110 1.3110 373,468
Jun 9, 2023 1.3400 1.3520 1.3310 1.3410 1.3410 346,388
Jun 8, 2023 1.3450 1.3610 1.3330 1.3400 1.3400 629,902
Jun 7, 2023 1.3370 1.3670 1.3330 1.3570 1.3570 2,190,586
Jun 6, 2023 1.2840 1.3600 1.2710 1.3240 1.3240 3,109,528
Jun 5, 2023 1.2600 1.2600 1.2280 1.2580 1.2580 461,953
Jun 2, 2023 1.2050 1.2230 1.1950 1.2220 1.2220 197,692
Jun 1, 2023 1.1980 1.2020 1.1760 1.1800 1.1800 210,898
May 31, 2023 1.2030 1.2100 1.1830 1.1840 1.1840 452,100
May 30, 2023 1.2420 1.2420 1.2020 1.2060 1.2060 651,756
May 29, 2023 1.2570 1.2600 1.2350 1.2350 1.2350 330,711
May 26, 2023 1.2590 1.2810 1.2500 1.2570 1.2570 268,468
May 25, 2023 1.2880 1.2880 1.2580 1.2610 1.2610 373,143
May 24, 2023 1.3370 1.3370 1.2750 1.2770 1.2770 796,335
May 23, 2023 1.3640 1.3720 1.3360 1.3420 1.3420 248,896
May 22, 2023 1.3590 1.3630 1.3330 1.3570 1.3570 425,229
May 19, 2023 1.3760 1.3820 1.3440 1.3650 1.3650 704,624
May 18, 2023 1.3710 1.3900 1.3590 1.3750 1.3750 571,263
May 17, 2023 1.3510 1.3690 1.3460 1.3660 1.3660 241,565
May 16, 2023 1.3620 1.3620 1.3520 1.3610 1.3610 162,604
May 15, 2023 1.3600 1.3620 1.3440 1.3620 1.3620 301,108
May 12, 2023 1.3440 1.3570 1.3400 1.3540 1.3540 321,296
May 11, 2023 1.3310 1.3540 1.3310 1.3440 1.3440 191,458
May 10, 2023 1.3350 1.3380 1.3250 1.3340 1.3340 82,590
May 9, 2023 1.3360 1.3440 1.3250 1.3360 1.3360 122,220
May 8, 2023 1.3370 1.3620 1.3310 1.3410 1.3410 178,992
May 5, 2023 1.3220 1.3430 1.3120 1.3430 1.3430 237,824
May 4, 2023 1.2840 1.3270 1.2720 1.3080 1.3080 295,070
May 3, 2023 1.2970 1.3020 1.2850 1.2930 1.2930 212,023
May 2, 2023 1.3120 1.3150 1.2880 1.2940 1.2940 324,166
Apr 28, 2023 1.3000 1.3050 1.2860 1.3050 1.3050 408,253
Apr 27, 2023 1.3020 1.3220 1.2970 1.2990 1.2990 309,319
Apr 26, 2023 1.3180 1.3180 1.2950 1.3020 1.3020 438,534

Related Tickers

1501.HK Shanghai INT Medical Instruments Co., Ltd.
27.400
-0.90%
 
STVN Stevanato Group S.p.A.
27.90
+1.38%
 
EL.PA EssilorLuxottica Société anonyme
203.60
+0.99%
 
DIM.PA Sartorius Stedim Biotech S.A.
208.60
+2.56%