Other OTC - Delayed Quote • USD
Sun Hung Kai & Co. Limited (SHGKY)
At close: March 11 at 1:25 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
| Apr 25, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
| Apr 24, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
| Apr 23, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
| Apr 22, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
| Apr 19, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
| Apr 18, 2024 | 0.0895 Dividend | |||||
| Apr 18, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
| Apr 17, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.2505 | - |
| Apr 16, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.2505 | - |
| Apr 15, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.2505 | - |
| Apr 12, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.2505 | - |
| Apr 11, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.2505 | - |
| Apr 10, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.2505 | - |
| Apr 9, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.2505 | - |
| Apr 8, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.2505 | - |
| Apr 5, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.2505 | - |
| Apr 4, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.2505 | - |
| Apr 3, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.2505 | - |
| Apr 2, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.2505 | - |
| Apr 1, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.2505 | - |
| Mar 28, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.2505 | - |
| Mar 27, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.2505 | - |
| Mar 26, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.2505 | - |
| Mar 25, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.2505 | - |
| Mar 22, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.2505 | - |
| Mar 21, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.2505 | - |
| Mar 20, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.2505 | - |
| Mar 19, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.2505 | - |
| Mar 18, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.2505 | - |
| Mar 15, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.2505 | - |
| Mar 14, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.2505 | - |
| Mar 13, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.2505 | - |
| Mar 12, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.2505 | - |
| Mar 11, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.2505 | 277 |
| Mar 8, 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.1945 | - |
| Mar 7, 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.1945 | - |
| Mar 6, 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.1945 | - |
| Mar 5, 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.1945 | - |
| Mar 4, 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.1945 | - |
| Mar 1, 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.1945 | - |
| Feb 29, 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.1945 | - |
| Feb 28, 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.1945 | 1,293 |
| Feb 27, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.2505 | - |
| Feb 26, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.2505 | - |
| Feb 23, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.2505 | - |
| Feb 22, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.2505 | 178 |
| Feb 21, 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2038 | - |
| Feb 20, 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2038 | - |
| Feb 16, 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2038 | - |
| Feb 15, 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2038 | - |
| Feb 14, 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2038 | - |
| Feb 13, 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2038 | - |
| Feb 12, 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2038 | - |
| Feb 9, 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2038 | - |
| Feb 8, 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2038 | - |
| Feb 7, 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2038 | - |
| Feb 6, 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2038 | - |
| Feb 5, 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2038 | - |
| Feb 2, 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2038 | - |
| Feb 1, 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2038 | - |
| Jan 31, 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2038 | 504 |
| Jan 30, 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.1852 | - |
| Jan 29, 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.1852 | - |
| Jan 26, 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.1852 | - |
| Jan 25, 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.1852 | - |
| Jan 24, 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.1852 | - |
| Jan 23, 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.1852 | - |
| Jan 22, 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.1852 | - |
| Jan 19, 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.1852 | - |
| Jan 18, 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.1852 | - |
| Jan 17, 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.1852 | 532 |
| Jan 16, 2024 | 0.9931 | 1.2700 | 0.9931 | 1.2000 | 1.1198 | 2,599 |
| Jan 12, 2024 | 1.4200 | 1.4900 | 1.4100 | 1.4900 | 1.3905 | 5,186 |
| Jan 11, 2024 | 1.4200 | 1.6300 | 1.1900 | 1.3200 | 1.2318 | 22,918 |
| Jan 10, 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.0452 | - |
| Jan 9, 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.0452 | - |
| Jan 8, 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.0452 | 223 |
| Jan 5, 2024 | 1.5900 | 1.6400 | 1.0200 | 1.0700 | 0.9985 | 7,900 |
| Jan 4, 2024 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.4185 | - |
| Jan 3, 2024 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.4185 | - |
| Jan 2, 2024 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.4185 | 1,925 |
| Dec 29, 2023 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.2318 | - |
| Dec 28, 2023 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.2318 | - |
| Dec 27, 2023 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.2318 | - |
| Dec 26, 2023 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.2318 | - |
| Dec 22, 2023 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.2318 | - |
| Dec 21, 2023 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.2318 | - |
| Dec 20, 2023 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.2318 | 115 |
| Dec 19, 2023 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.2785 | - |
| Dec 18, 2023 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.2785 | 217 |
| Dec 15, 2023 | 0.9294 | 0.9294 | 0.9294 | 0.9294 | 0.8673 | - |
| Dec 14, 2023 | 0.9294 | 0.9294 | 0.9294 | 0.9294 | 0.8673 | - |
| Dec 13, 2023 | 0.9294 | 0.9294 | 0.9294 | 0.9294 | 0.8673 | - |
| Dec 12, 2023 | 0.9294 | 0.9294 | 0.9294 | 0.9294 | 0.8673 | - |
| Dec 11, 2023 | 0.9294 | 0.9294 | 0.9294 | 0.9294 | 0.8673 | - |
| Dec 8, 2023 | 0.9294 | 0.9294 | 0.9294 | 0.9294 | 0.8673 | - |
| Dec 7, 2023 | 0.9294 | 0.9294 | 0.9294 | 0.9294 | 0.8673 | - |
| Dec 6, 2023 | 0.9294 | 0.9294 | 0.9294 | 0.9294 | 0.8673 | - |
| Dec 5, 2023 | 0.9294 | 0.9294 | 0.9294 | 0.9294 | 0.8673 | - |
| Dec 4, 2023 | 0.9294 | 0.9294 | 0.9294 | 0.9294 | 0.8673 | - |
| Dec 1, 2023 | 0.9294 | 0.9294 | 0.9294 | 0.9294 | 0.8673 | - |
| Nov 30, 2023 | 0.9294 | 0.9294 | 0.9294 | 0.9294 | 0.8673 | - |
| Nov 29, 2023 | 0.9294 | 0.9294 | 0.9294 | 0.9294 | 0.8673 | - |
| Nov 28, 2023 | 0.9294 | 0.9294 | 0.9294 | 0.9294 | 0.8673 | - |
| Nov 27, 2023 | 0.9294 | 0.9294 | 0.9294 | 0.9294 | 0.8673 | - |
| Nov 24, 2023 | 0.9294 | 0.9294 | 0.9294 | 0.9294 | 0.8673 | 944 |
| Nov 22, 2023 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.4371 | - |
| Nov 21, 2023 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.4371 | - |
| Nov 20, 2023 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.4371 | - |
| Nov 17, 2023 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.4371 | - |
| Nov 16, 2023 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.4371 | - |
| Nov 15, 2023 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.4371 | - |
| Nov 14, 2023 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.4371 | - |
| Nov 13, 2023 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.4371 | - |
| Nov 10, 2023 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.4371 | - |
| Nov 9, 2023 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.4371 | - |
| Nov 8, 2023 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.4371 | - |
| Nov 7, 2023 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.4371 | - |
| Nov 6, 2023 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.4371 | - |
| Nov 3, 2023 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.4371 | - |
| Nov 2, 2023 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.4371 | - |
| Nov 1, 2023 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.4371 | - |
| Oct 31, 2023 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.4371 | - |
| Oct 30, 2023 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.4371 | - |
| Oct 27, 2023 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.4371 | - |
| Oct 26, 2023 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.4371 | 516 |
| Oct 25, 2023 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.4278 | - |
| Oct 24, 2023 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.4278 | - |
| Oct 23, 2023 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.4278 | - |
| Oct 20, 2023 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.4278 | - |
| Oct 19, 2023 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.4278 | - |
| Oct 18, 2023 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.4278 | - |
| Oct 17, 2023 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.4278 | - |
| Oct 16, 2023 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.4278 | - |
| Oct 13, 2023 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.4278 | - |
| Oct 12, 2023 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.4278 | - |
| Oct 11, 2023 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.4278 | - |
| Oct 10, 2023 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.4278 | - |
| Oct 9, 2023 | 1.5700 | 1.5700 | 1.5300 | 1.5300 | 1.4278 | 660 |
| Oct 6, 2023 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.6331 | - |
| Oct 5, 2023 | 1.7150 | 1.7500 | 1.7150 | 1.7500 | 1.6331 | 736 |
| Oct 4, 2023 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.4931 | - |
| Oct 3, 2023 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.4931 | - |
| Oct 2, 2023 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.4931 | - |
| Sep 29, 2023 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.4931 | - |
| Sep 28, 2023 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.4931 | - |
| Sep 27, 2023 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.4931 | - |
| Sep 26, 2023 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.4931 | - |
| Sep 25, 2023 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.4931 | 154 |
| Sep 22, 2023 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.4651 | - |
| Sep 21, 2023 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.4651 | - |
| Sep 20, 2023 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.4651 | - |
| Sep 19, 2023 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.4651 | - |
| Sep 18, 2023 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.4651 | - |
| Sep 15, 2023 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.4651 | - |
| Sep 14, 2023 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.4651 | - |
| Sep 13, 2023 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.4651 | - |
| Sep 12, 2023 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.4651 | 205 |
| Sep 11, 2023 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.3905 | 495 |
| Sep 8, 2023 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.3158 | - |
| Sep 7, 2023 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.3158 | - |
| Sep 6, 2023 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.3158 | - |
| Sep 5, 2023 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.3158 | 499 |
| Sep 1, 2023 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.3345 | 260 |
| Aug 31, 2023 | 0.0766 Dividend | |||||
| Aug 31, 2023 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.2692 | - |
| Aug 30, 2023 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.1977 | - |
| Aug 29, 2023 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.1977 | 127 |
| Aug 28, 2023 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.2417 | 348 |
| Aug 25, 2023 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.3210 | - |
| Aug 24, 2023 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.3210 | - |
| Aug 23, 2023 | 1.4100 | 1.5000 | 1.4100 | 1.5000 | 1.3210 | 270 |
| Aug 22, 2023 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.4619 | - |
| Aug 21, 2023 | 1.6400 | 1.7300 | 1.6400 | 1.6600 | 1.4619 | 788 |
| Aug 18, 2023 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.2858 | 155 |
| Aug 17, 2023 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.3034 | - |
| Aug 16, 2023 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.3034 | - |
| Aug 15, 2023 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.3034 | - |
| Aug 14, 2023 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.3034 | - |
| Aug 11, 2023 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.3034 | - |
| Aug 10, 2023 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.3034 | 238 |
| Aug 9, 2023 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.2329 | - |
| Aug 8, 2023 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.2329 | - |
| Aug 7, 2023 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.2329 | 342 |
| Aug 4, 2023 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.5235 | 3,281 |
| Aug 3, 2023 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.4443 | 288 |
| Aug 2, 2023 | 1.6500 | 1.6500 | 1.4300 | 1.5600 | 1.3738 | 1,472 |
| Aug 1, 2023 | 1.7100 | 1.8000 | 1.6500 | 1.7300 | 1.5235 | 1,847 |
| Jul 31, 2023 | 1.7600 | 2.0700 | 1.7600 | 1.7900 | 1.5764 | 6,457 |
| Jul 28, 2023 | 1.7500 | 2.0900 | 1.7500 | 1.7900 | 1.5764 | 17,606 |
| Jul 27, 2023 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.2329 | 5,332 |
| Jul 26, 2023 | 1.6800 | 1.8150 | 1.6800 | 1.7500 | 1.5412 | 2,825 |
| Jul 25, 2023 | 1.6800 | 2.0000 | 1.4400 | 1.7600 | 1.5500 | 9,999 |
| Jul 24, 2023 | 1.9600 | 2.1000 | 1.7600 | 1.7700 | 1.5588 | 24,868 |
| Jul 21, 2023 | 1.8500 | 2.2900 | 1.8500 | 1.8700 | 1.6468 | 112,256 |
| Jul 20, 2023 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.2417 | - |
| Jul 19, 2023 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.2417 | - |
| Jul 18, 2023 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.2417 | 110 |
| Jul 17, 2023 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.2417 | - |
| Jul 14, 2023 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.2417 | 284 |
| Jul 13, 2023 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.2417 | - |
| Jul 12, 2023 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.2417 | - |
| Jul 11, 2023 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.2417 | - |
| Jul 10, 2023 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.2417 | - |
| Jul 7, 2023 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.2417 | - |
| Jul 6, 2023 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.2417 | - |
| Jul 5, 2023 | 1.8200 | 1.8200 | 1.4100 | 1.4100 | 1.2417 | 606 |
| Jul 3, 2023 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.2329 | - |
| Jun 30, 2023 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.2329 | - |
| Jun 29, 2023 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.2329 | - |
| Jun 28, 2023 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.2329 | - |
| Jun 27, 2023 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.2329 | - |
| Jun 26, 2023 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.2329 | - |
| Jun 23, 2023 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.2329 | - |
| Jun 22, 2023 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.2329 | - |
| Jun 21, 2023 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.2329 | - |
| Jun 20, 2023 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.2329 | - |
| Jun 16, 2023 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.2329 | - |
| Jun 15, 2023 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.2329 | 160 |
| Jun 14, 2023 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.2153 | - |
| Jun 13, 2023 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.2153 | - |
| Jun 12, 2023 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.2153 | 258 |
| Jun 9, 2023 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.2153 | - |
| Jun 8, 2023 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.2153 | 500 |
| Jun 7, 2023 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.2153 | 277 |
| Jun 6, 2023 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.1889 | 137 |
| Jun 5, 2023 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.1361 | - |
| Jun 2, 2023 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.1361 | - |
| Jun 1, 2023 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.1361 | - |
| May 31, 2023 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.1361 | 1,008 |
| May 30, 2023 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.1977 | - |
| May 26, 2023 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.1977 | - |
| May 25, 2023 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.1977 | 308 |
| May 24, 2023 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.1801 | 1,173 |
| May 23, 2023 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.2946 | - |
| May 22, 2023 | 1.4800 | 1.4800 | 1.4700 | 1.4700 | 1.2946 | 1,085 |
| May 19, 2023 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.2329 | 409 |
| May 18, 2023 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.1713 | 321 |
| May 17, 2023 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.5324 | - |
| May 16, 2023 | 1.8100 | 1.8100 | 1.7400 | 1.7400 | 1.5324 | 693 |
| May 15, 2023 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.6116 | 2,093 |
| May 12, 2023 | 1.4600 | 1.9500 | 1.4600 | 1.9500 | 1.7173 | 12,373 |
| May 11, 2023 | 1.7800 | 1.9000 | 1.7300 | 1.7300 | 1.5235 | 6,974 |
| May 10, 2023 | 1.8600 | 1.8600 | 1.4600 | 1.6100 | 1.4179 | 5,267 |
| May 9, 2023 | 1.9500 | 2.3100 | 1.9500 | 2.0000 | 1.7613 | 44,749 |
| May 8, 2023 | 1.8630 | 2.2800 | 1.8600 | 1.8600 | 1.6380 | 36,838 |
| May 5, 2023 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.3210 | - |
| May 4, 2023 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.3210 | - |
| May 3, 2023 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.3210 | - |
| May 2, 2023 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.3210 | - |
| May 1, 2023 | 1.4790 | 1.5000 | 1.4790 | 1.5000 | 1.3210 | 1,346 |
| Apr 28, 2023 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.6556 | - |
| Apr 27, 2023 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.6556 | - |