NYSE - Delayed Quote USD

The Sherwin-Williams Company (SHW)

306.45 +1.64 (+0.54%)
At close: April 26 at 4:00 PM EDT
307.00 +0.55 (+0.18%)
After hours: April 26 at 7:30 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SHW240920C00490000 3/5/2024 2:30 PM 2024-09-20 0.45 0.40 0.85 0.00 0.00% - 11 37.57%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

PPG PPG Industries, Inc.
130.16
+0.72%
 
LIN Linde plc
443.18
-0.15%
 
APD Air Products and Chemicals, Inc.
236.08
+0.43%
 
ECL Ecolab Inc.
221.10
+0.60%
 
ALB Albemarle Corporation
116.88
+1.65%
 
EMN Eastman Chemical Company
95.56
-0.59%
 
LYB LyondellBasell Industries N.V.
102.13
+2.46%
 
DD DuPont de Nemours, Inc.
73.71
+0.29%
 
WDFC WD-40 Company
225.52
+0.14%
 
RPM RPM International Inc.
107.38
+0.46%